28,221円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/20 | 30,110.0 | 30,730.0 | 29,925.0 | 30,540.0 | 30,540.0 | 636,587 |
| 2024/08/19 | 30,150.0 | 30,580.0 | 29,295.0 | 29,370.0 | 29,370.0 | 687,164 |
| 2024/08/16 | 29,845.0 | 30,620.0 | 29,640.0 | 30,560.0 | 30,560.0 | 482,501 |
| 2024/08/15 | 27,870.0 | 28,675.0 | 27,850.0 | 28,360.0 | 28,360.0 | 456,879 |
| 2024/08/14 | 28,150.0 | 28,360.0 | 27,405.0 | 27,980.0 | 27,980.0 | 642,465 |
| 2024/08/13 | 26,890.0 | 27,650.0 | 26,840.0 | 27,650.0 | 27,650.0 | 396,010 |
| 2024/08/09 | 26,610.0 | 26,910.0 | 25,010.0 | 25,985.0 | 25,985.0 | 663,191 |
| 2024/08/08 | 25,160.0 | 26,440.0 | 24,640.0 | 25,610.0 | 25,610.0 | 519,959 |
| 2024/08/07 | 23,760.0 | 27,100.0 | 23,625.0 | 26,085.0 | 26,085.0 | 989,012 |
| 2024/08/06 | 24,690.0 | 25,685.0 | 23,660.0 | 24,760.0 | 24,760.0 | 1,018,552 |
| 2024/08/05 | 24,690.0 | 25,645.0 | 23,190.0 | 23,190.0 | 23,190.0 | 797,496 |
| 2024/08/02 | 29,020.0 | 29,440.0 | 28,120.0 | 28,190.0 | 28,190.0 | 614,340 |
| 2024/08/01 | 32,940.0 | 32,950.0 | 31,210.0 | 31,820.0 | 31,820.0 | 512,042 |
| 2024/07/31 | 31,700.0 | 33,730.0 | 31,630.0 | 33,560.0 | 33,560.0 | 821,061 |
| 2024/07/30 | 32,230.0 | 32,610.0 | 31,850.0 | 32,590.0 | 32,590.0 | 210,881 |
| 2024/07/29 | 32,140.0 | 32,920.0 | 32,120.0 | 32,590.0 | 32,590.0 | 356,630 |
| 2024/07/26 | 31,520.0 | 31,910.0 | 31,080.0 | 31,150.0 | 31,150.0 | 295,499 |
| 2024/07/25 | 32,140.0 | 32,270.0 | 31,450.0 | 31,550.0 | 31,550.0 | 744,615 |
| 2024/07/24 | 34,010.0 | 34,590.0 | 33,630.0 | 33,700.0 | 33,700.0 | 266,182 |
| 2024/07/23 | 35,020.0 | 35,090.0 | 34,370.0 | 34,520.0 | 34,520.0 | 261,395 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
