28,761円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/14 | 31,790.0 | 32,040.0 | 31,160.0 | 31,160.0 | 31,160.0 | 344,639 |
| 2024/11/13 | 32,450.0 | 32,540.0 | 31,260.0 | 31,470.0 | 31,470.0 | 357,215 |
| 2024/11/12 | 33,050.0 | 33,340.0 | 32,110.0 | 32,450.0 | 32,450.0 | 365,222 |
| 2024/11/11 | 32,510.0 | 32,910.0 | 32,430.0 | 32,740.0 | 32,740.0 | 351,280 |
| 2024/11/08 | 33,250.0 | 33,290.0 | 32,540.0 | 32,690.0 | 32,690.0 | 397,336 |
| 2024/11/07 | 33,340.0 | 33,440.0 | 31,960.0 | 32,460.0 | 32,460.0 | 675,304 |
| 2024/11/06 | 31,610.0 | 33,040.0 | 31,410.0 | 32,780.0 | 32,780.0 | 750,218 |
| 2024/11/05 | 30,810.0 | 31,340.0 | 30,530.0 | 31,170.0 | 31,170.0 | 250,647 |
| 2024/11/01 | 30,750.0 | 31,040.0 | 30,220.0 | 30,440.0 | 30,440.0 | 409,257 |
| 2024/10/31 | 32,220.0 | 32,370.0 | 31,680.0 | 32,150.0 | 32,150.0 | 415,541 |
| 2024/10/30 | 32,220.0 | 32,680.0 | 32,170.0 | 32,380.0 | 32,380.0 | 274,407 |
| 2024/10/29 | 31,240.0 | 31,820.0 | 31,020.0 | 31,820.0 | 31,820.0 | 319,598 |
| 2024/10/28 | 29,995.0 | 31,580.0 | 29,950.0 | 31,440.0 | 31,440.0 | 495,454 |
| 2024/10/25 | 30,400.0 | 30,440.0 | 29,920.0 | 30,230.0 | 30,230.0 | 287,794 |
| 2024/10/24 | 30,060.0 | 30,910.0 | 29,915.0 | 30,680.0 | 30,680.0 | 273,940 |
| 2024/10/23 | 31,020.0 | 31,220.0 | 30,350.0 | 30,520.0 | 30,520.0 | 363,598 |
| 2024/10/22 | 31,960.0 | 32,010.0 | 30,680.0 | 31,020.0 | 31,020.0 | 324,771 |
| 2024/10/21 | 31,960.0 | 32,220.0 | 31,650.0 | 32,020.0 | 32,020.0 | 297,351 |
| 2024/10/18 | 32,270.0 | 32,360.0 | 31,850.0 | 31,990.0 | 31,990.0 | 315,737 |
| 2024/10/17 | 32,570.0 | 32,570.0 | 31,890.0 | 31,960.0 | 31,960.0 | 359,101 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
