29,022円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/27 | 33,270.0 | 33,480.0 | 33,090.0 | 33,460.0 | 33,460.0 | 235,778 |
| 2024/05/24 | 32,650.0 | 33,240.0 | 32,560.0 | 33,010.0 | 33,010.0 | 347,575 |
| 2024/05/23 | 33,520.0 | 33,930.0 | 33,020.0 | 33,860.0 | 33,860.0 | 343,555 |
| 2024/05/22 | 33,500.0 | 33,500.0 | 32,980.0 | 33,050.0 | 33,050.0 | 223,772 |
| 2024/05/21 | 34,220.0 | 34,300.0 | 33,580.0 | 33,580.0 | 33,580.0 | 238,196 |
| 2024/05/20 | 33,280.0 | 34,450.0 | 33,170.0 | 33,850.0 | 33,850.0 | 367,186 |
| 2024/05/17 | 33,050.0 | 33,420.0 | 32,870.0 | 33,320.0 | 33,320.0 | 294,673 |
| 2024/05/16 | 33,260.0 | 33,610.0 | 32,860.0 | 33,570.0 | 33,570.0 | 323,158 |
| 2024/05/15 | 33,050.0 | 33,390.0 | 32,550.0 | 32,600.0 | 32,600.0 | 277,230 |
| 2024/05/14 | 32,410.0 | 32,810.0 | 32,130.0 | 32,500.0 | 32,500.0 | 285,814 |
| 2024/05/13 | 32,290.0 | 32,460.0 | 31,930.0 | 32,260.0 | 32,260.0 | 204,899 |
| 2024/05/10 | 32,790.0 | 33,270.0 | 32,210.0 | 32,420.0 | 32,420.0 | 334,201 |
| 2024/05/09 | 32,440.0 | 32,730.0 | 32,090.0 | 32,090.0 | 32,090.0 | 184,906 |
| 2024/05/08 | 33,190.0 | 33,290.0 | 32,250.0 | 32,370.0 | 32,370.0 | 258,839 |
| 2024/05/07 | 33,440.0 | 33,510.0 | 32,930.0 | 33,350.0 | 33,350.0 | 309,664 |
| 2024/05/02 | 32,100.0 | 32,630.0 | 31,930.0 | 32,440.0 | 32,440.0 | 231,605 |
| 2024/05/01 | 32,140.0 | 32,770.0 | 32,070.0 | 32,460.0 | 32,460.0 | 267,596 |
| 2024/04/30 | 32,660.0 | 33,070.0 | 32,330.0 | 32,700.0 | 32,700.0 | 308,343 |
| 2024/04/26 | 31,680.0 | 32,230.0 | 31,290.0 | 31,960.0 | 31,960.0 | 341,085 |
| 2024/04/25 | 32,010.0 | 32,110.0 | 31,380.0 | 31,420.0 | 31,420.0 | 310,062 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
