49,771
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/07/18 | 32,457.2 | 32,714.6 | 32,338.3 | 32,493.9 | 32,493.9 |
| 2023/07/14 | 32,587.9 | 32,780.6 | 32,225.4 | 32,391.3 | 32,391.3 |
| 2023/07/13 | 32,106.1 | 32,484.4 | 31,953.0 | 32,419.3 | 32,419.3 |
| 2023/07/12 | 32,280.1 | 32,312.0 | 31,791.7 | 31,943.9 | 31,943.9 |
| 2023/07/11 | 32,434.7 | 32,468.7 | 32,084.4 | 32,203.6 | 32,203.6 |
| 2023/07/10 | 32,393.5 | 32,559.0 | 32,065.6 | 32,189.7 | 32,189.7 |
| 2023/07/07 | 32,450.6 | 32,730.3 | 32,327.9 | 32,388.4 | 32,388.4 |
| 2023/07/06 | 33,058.4 | 33,079.5 | 32,637.7 | 32,773.0 | 32,773.0 |
| 2023/07/05 | 33,165.1 | 33,389.2 | 33,041.1 | 33,338.7 | 33,338.7 |
| 2023/07/04 | 33,512.3 | 33,576.5 | 33,338.8 | 33,422.5 | 33,422.5 |
| 2023/07/03 | 33,517.6 | 33,762.8 | 33,510.6 | 33,753.3 | 33,753.3 |
| 2023/06/30 | 33,068.4 | 33,232.9 | 32,918.8 | 33,189.0 | 33,189.0 |
| 2023/06/29 | 33,306.8 | 33,528.0 | 33,185.2 | 33,234.1 | 33,234.1 |
| 2023/06/28 | 32,807.8 | 33,194.0 | 32,642.9 | 33,194.0 | 33,194.0 |
| 2023/06/27 | 32,630.0 | 32,689.1 | 32,307.0 | 32,538.3 | 32,538.3 |
| 2023/06/26 | 32,647.1 | 32,884.7 | 32,392.7 | 32,698.8 | 32,698.8 |
| 2023/06/23 | 33,458.4 | 33,533.5 | 32,575.6 | 32,781.5 | 32,781.5 |
| 2023/06/22 | 33,438.0 | 33,641.5 | 33,232.2 | 33,264.9 | 33,264.9 |
| 2023/06/21 | 33,200.6 | 33,657.9 | 33,154.7 | 33,575.1 | 33,575.1 |
| 2023/06/20 | 33,269.6 | 33,474.7 | 33,089.0 | 33,388.9 | 33,388.9 |
