48,881
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/06/10 | 38,689.8 | 39,081.5 | 38,689.8 | 39,038.2 | 39,038.2 |
| 2024/06/07 | 38,597.6 | 38,747.3 | 38,560.9 | 38,683.9 | 38,683.9 |
| 2024/06/06 | 38,841.7 | 39,011.9 | 38,693.5 | 38,703.5 | 38,703.5 |
| 2024/06/05 | 38,654.1 | 38,656.4 | 38,344.0 | 38,490.2 | 38,490.2 |
| 2024/06/04 | 38,702.5 | 38,895.1 | 38,591.8 | 38,837.5 | 38,837.5 |
| 2024/06/03 | 38,735.0 | 39,032.5 | 38,735.0 | 38,923.0 | 38,923.0 |
| 2024/05/31 | 38,173.2 | 38,526.9 | 38,087.6 | 38,487.9 | 38,487.9 |
| 2024/05/30 | 38,112.8 | 38,138.0 | 37,617.0 | 38,054.1 | 38,054.1 |
| 2024/05/29 | 38,880.5 | 39,142.0 | 38,524.2 | 38,556.9 | 38,556.9 |
| 2024/05/28 | 38,879.2 | 38,982.0 | 38,756.1 | 38,855.4 | 38,855.4 |
| 2024/05/27 | 38,766.2 | 38,900.0 | 38,667.9 | 38,900.0 | 38,900.0 |
| 2024/05/24 | 38,506.0 | 38,740.8 | 38,367.7 | 38,646.1 | 38,646.1 |
| 2024/05/23 | 38,803.1 | 39,129.5 | 38,617.4 | 39,103.2 | 39,103.2 |
| 2024/05/22 | 38,823.9 | 38,855.0 | 38,592.9 | 38,617.1 | 38,617.1 |
| 2024/05/21 | 39,232.2 | 39,346.2 | 38,942.3 | 38,946.9 | 38,946.9 |
| 2024/05/20 | 38,761.7 | 39,437.2 | 38,703.7 | 39,069.7 | 39,069.7 |
| 2024/05/17 | 38,561.0 | 38,842.5 | 38,539.6 | 38,787.4 | 38,787.4 |
| 2024/05/16 | 38,646.0 | 38,949.4 | 38,513.3 | 38,920.3 | 38,920.3 |
| 2024/05/15 | 38,533.1 | 38,816.6 | 38,335.6 | 38,385.7 | 38,385.7 |
| 2024/05/14 | 38,288.0 | 38,477.7 | 38,084.7 | 38,356.1 | 38,356.1 |
