44,683
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/10/11 | 39,636.9 | 39,668.9 | 39,415.3 | 39,605.8 | 39,605.8 |
| 2024/10/10 | 39,575.8 | 39,616.6 | 39,282.2 | 39,380.9 | 39,380.9 |
| 2024/10/09 | 39,385.5 | 39,456.3 | 39,115.6 | 39,278.0 | 39,278.0 |
| 2024/10/08 | 39,021.1 | 39,117.1 | 38,817.5 | 38,937.5 | 38,937.5 |
| 2024/10/07 | 39,239.9 | 39,560.8 | 39,195.9 | 39,332.7 | 39,332.7 |
| 2024/10/04 | 38,594.7 | 38,735.3 | 38,501.8 | 38,635.6 | 38,635.6 |
| 2024/10/03 | 38,459.1 | 38,856.8 | 38,457.6 | 38,552.1 | 38,552.1 |
| 2024/10/02 | 38,136.2 | 38,213.5 | 37,651.1 | 37,808.8 | 37,808.8 |
| 2024/10/01 | 38,232.5 | 38,718.1 | 38,232.5 | 38,652.0 | 38,652.0 |
| 2024/09/30 | 39,117.8 | 39,126.4 | 37,797.9 | 37,919.6 | 37,919.6 |
| 2024/09/27 | 39,108.3 | 39,829.6 | 38,918.0 | 39,829.6 | 39,829.6 |
| 2024/09/26 | 38,266.8 | 38,925.6 | 38,240.7 | 38,925.6 | 38,925.6 |
| 2024/09/25 | 37,947.4 | 38,109.2 | 37,868.8 | 37,870.3 | 37,870.3 |
| 2024/09/24 | 38,171.4 | 38,427.2 | 37,903.0 | 37,940.6 | 37,940.6 |
| 2024/09/20 | 37,714.1 | 37,974.7 | 37,654.1 | 37,723.9 | 37,723.9 |
| 2024/09/19 | 36,958.9 | 37,394.5 | 36,958.9 | 37,155.3 | 37,155.3 |
| 2024/09/18 | 36,546.0 | 36,675.1 | 36,127.5 | 36,380.2 | 36,380.2 |
| 2024/09/17 | 36,601.9 | 36,663.2 | 35,828.5 | 36,203.2 | 36,203.2 |
| 2024/09/13 | 36,882.4 | 36,887.4 | 36,441.3 | 36,581.8 | 36,581.8 |
| 2024/09/12 | 36,185.6 | 36,902.2 | 36,172.3 | 36,833.3 | 36,833.3 |
