399
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/07/12 | 404.0 | 404.2 | 398.0 | 399.0 | 399.0 |
| 2022/07/11 | 405.0 | 407.6 | 403.2 | 405.4 | 405.4 |
| 2022/07/08 | 400.1 | 403.9 | 399.0 | 399.4 | 399.4 |
| 2022/07/07 | 395.4 | 398.9 | 393.1 | 398.5 | 398.5 |
| 2022/07/06 | 394.6 | 395.0 | 391.5 | 392.5 | 392.5 |
| 2022/07/05 | 398.3 | 399.5 | 396.2 | 397.8 | 397.8 |
| 2022/07/04 | 393.0 | 395.7 | 392.5 | 395.4 | 395.4 |
| 2022/07/01 | 396.5 | 397.7 | 388.3 | 390.0 | 390.0 |
| 2022/06/30 | 398.9 | 399.8 | 394.6 | 395.4 | 395.4 |
| 2022/06/29 | 400.7 | 401.7 | 399.6 | 400.3 | 400.3 |
| 2022/06/28 | 399.1 | 403.5 | 399.0 | 403.5 | 403.5 |
| 2022/06/27 | 398.4 | 399.8 | 397.1 | 399.4 | 399.4 |
| 2022/06/24 | 392.0 | 394.9 | 390.9 | 394.8 | 394.8 |
| 2022/06/23 | 392.1 | 395.6 | 390.9 | 392.1 | 392.1 |
| 2022/06/22 | 396.1 | 396.3 | 392.6 | 392.6 | 392.6 |
| 2022/06/21 | 389.8 | 394.7 | 388.4 | 393.1 | 393.1 |
| 2022/06/20 | 390.6 | 390.8 | 382.9 | 385.3 | 385.3 |
| 2022/06/17 | 388.8 | 390.1 | 384.7 | 388.3 | 388.3 |
| 2022/06/16 | 397.5 | 400.9 | 395.0 | 395.4 | 395.4 |
| 2022/06/15 | 396.3 | 396.9 | 392.6 | 392.6 | 392.6 |
