399
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/09/08 | 408.6 | 414.1 | 408.6 | 414.1 | 414.1 |
| 2022/09/07 | 406.1 | 406.1 | 402.8 | 404.8 | 404.8 |
| 2022/09/06 | 407.8 | 409.7 | 406.3 | 407.1 | 407.1 |
| 2022/09/05 | 407.2 | 408.6 | 406.2 | 407.8 | 407.8 |
| 2022/09/02 | 409.7 | 409.8 | 406.0 | 408.0 | 408.0 |
| 2022/09/01 | 411.1 | 412.0 | 408.7 | 408.9 | 408.9 |
| 2022/08/31 | 412.5 | 415.0 | 412.3 | 415.0 | 415.0 |
| 2022/08/30 | 414.1 | 416.7 | 413.4 | 416.3 | 416.3 |
| 2022/08/29 | 412.0 | 412.4 | 409.3 | 411.0 | 411.0 |
| 2022/08/26 | 419.4 | 420.9 | 418.6 | 418.8 | 418.8 |
| 2022/08/25 | 417.3 | 418.7 | 416.5 | 418.0 | 418.0 |
| 2022/08/24 | 417.4 | 418.2 | 415.5 | 416.1 | 416.1 |
| 2022/08/23 | 419.5 | 419.5 | 416.7 | 417.2 | 417.2 |
| 2022/08/22 | 419.2 | 422.2 | 418.5 | 422.2 | 422.2 |
| 2022/08/19 | 423.7 | 424.3 | 421.6 | 422.3 | 422.3 |
| 2022/08/18 | 422.6 | 422.9 | 420.9 | 421.9 | 421.9 |
| 2022/08/17 | 421.7 | 425.8 | 421.5 | 425.8 | 425.8 |
| 2022/08/16 | 419.9 | 420.3 | 418.8 | 420.1 | 420.1 |
| 2022/08/15 | 418.1 | 420.7 | 417.8 | 420.6 | 420.6 |
| 2022/08/12 | 413.8 | 417.6 | 413.3 | 417.6 | 417.6 |
