2,859
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/08/18 | 3,712.5 | 3,745.9 | 3,702.4 | 3,728.0 | 3,728.0 |
| 2025/08/15 | 3,659.8 | 3,702.3 | 3,658.4 | 3,696.8 | 3,696.8 |
| 2025/08/14 | 3,685.5 | 3,704.8 | 3,662.6 | 3,666.4 | 3,666.4 |
| 2025/08/13 | 3,668.7 | 3,688.6 | 3,666.5 | 3,683.5 | 3,683.5 |
| 2025/08/12 | 3,648.0 | 3,669.0 | 3,648.0 | 3,665.9 | 3,665.9 |
| 2025/08/11 | 3,637.1 | 3,656.9 | 3,629.6 | 3,647.5 | 3,647.5 |
| 2025/08/08 | 3,634.9 | 3,645.4 | 3,625.5 | 3,635.1 | 3,635.1 |
| 2025/08/07 | 3,637.8 | 3,645.1 | 3,622.5 | 3,639.7 | 3,639.7 |
| 2025/08/06 | 3,615.8 | 3,634.3 | 3,614.0 | 3,634.0 | 3,634.0 |
| 2025/08/05 | 3,588.8 | 3,617.6 | 3,587.0 | 3,617.6 | 3,617.6 |
| 2025/08/04 | 3,547.2 | 3,583.3 | 3,547.2 | 3,583.3 | 3,583.3 |
| 2025/08/01 | 3,568.3 | 3,581.7 | 3,550.0 | 3,560.0 | 3,560.0 |
| 2025/07/31 | 3,604.7 | 3,606.4 | 3,562.6 | 3,573.2 | 3,573.2 |
| 2025/07/30 | 3,608.4 | 3,636.2 | 3,593.7 | 3,615.7 | 3,615.7 |
| 2025/07/29 | 3,595.8 | 3,611.4 | 3,585.9 | 3,609.7 | 3,609.7 |
| 2025/07/28 | 3,594.2 | 3,606.3 | 3,582.1 | 3,597.9 | 3,597.9 |
| 2025/07/25 | 3,604.5 | 3,610.0 | 3,586.2 | 3,593.7 | 3,593.7 |
| 2025/07/24 | 3,578.9 | 3,608.7 | 3,577.1 | 3,605.7 | 3,605.7 |
| 2025/07/23 | 3,588.9 | 3,613.0 | 3,577.6 | 3,582.3 | 3,582.3 |
| 2025/07/22 | 3,561.6 | 3,584.7 | 3,547.3 | 3,581.9 | 3,581.9 |
