2,960
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/07/10 | 3,491.5 | 3,526.6 | 3,491.5 | 3,510.3 | 3,510.3 |
| 2025/07/09 | 3,498.7 | 3,512.7 | 3,491.2 | 3,493.0 | 3,493.0 |
| 2025/07/08 | 3,474.6 | 3,499.9 | 3,474.6 | 3,497.5 | 3,497.5 |
| 2025/07/07 | 3,468.0 | 3,474.8 | 3,462.8 | 3,473.1 | 3,473.1 |
| 2025/07/04 | 3,459.6 | 3,497.2 | 3,455.5 | 3,472.4 | 3,472.4 |
| 2025/07/03 | 3,456.2 | 3,463.6 | 3,447.0 | 3,461.2 | 3,461.2 |
| 2025/07/02 | 3,458.2 | 3,461.3 | 3,448.0 | 3,454.8 | 3,454.8 |
| 2025/07/01 | 3,445.8 | 3,459.6 | 3,441.0 | 3,458.8 | 3,458.8 |
| 2025/06/30 | 3,423.5 | 3,447.5 | 3,420.1 | 3,444.4 | 3,444.4 |
| 2025/06/27 | 3,450.7 | 3,462.6 | 3,421.0 | 3,424.2 | 3,424.2 |
| 2025/06/26 | 3,451.7 | 3,462.8 | 3,446.2 | 3,448.5 | 3,448.5 |
| 2025/06/25 | 3,419.1 | 3,459.0 | 3,417.4 | 3,456.0 | 3,456.0 |
| 2025/06/24 | 3,380.1 | 3,423.8 | 3,380.1 | 3,420.5 | 3,420.5 |
| 2025/06/23 | 3,349.5 | 3,389.5 | 3,347.7 | 3,381.6 | 3,381.6 |
| 2025/06/20 | 3,358.9 | 3,370.8 | 3,357.7 | 3,359.9 | 3,359.9 |
| 2025/06/19 | 3,384.3 | 3,386.9 | 3,353.9 | 3,362.1 | 3,362.1 |
| 2025/06/18 | 3,386.1 | 3,391.7 | 3,370.0 | 3,388.8 | 3,388.8 |
| 2025/06/17 | 3,388.2 | 3,393.3 | 3,376.4 | 3,387.4 | 3,387.4 |
| 2025/06/16 | 3,369.4 | 3,389.8 | 3,368.9 | 3,388.7 | 3,388.7 |
| 2025/06/13 | 3,397.5 | 3,401.6 | 3,370.6 | 3,375.7 | 3,375.7 |
