2,859
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/05/23 | 3,376.9 | 3,389.5 | 3,348.4 | 3,348.4 | 3,348.4 |
| 2025/05/22 | 3,381.9 | 3,390.6 | 3,376.2 | 3,379.8 | 3,379.8 |
| 2025/05/21 | 3,380.2 | 3,394.8 | 3,380.2 | 3,387.6 | 3,387.6 |
| 2025/05/20 | 3,371.7 | 3,387.8 | 3,370.0 | 3,380.8 | 3,380.8 |
| 2025/05/19 | 3,365.9 | 3,373.6 | 3,356.6 | 3,367.6 | 3,367.6 |
| 2025/05/16 | 3,374.7 | 3,380.3 | 3,356.7 | 3,367.5 | 3,367.5 |
| 2025/05/15 | 3,398.4 | 3,402.9 | 3,378.0 | 3,381.0 | 3,381.0 |
| 2025/05/14 | 3,374.2 | 3,417.3 | 3,368.1 | 3,403.9 | 3,403.9 |
| 2025/05/13 | 3,386.2 | 3,386.2 | 3,370.3 | 3,374.9 | 3,374.9 |
| 2025/05/12 | 3,353.0 | 3,372.5 | 3,344.3 | 3,369.2 | 3,369.2 |
| 2025/05/09 | 3,350.4 | 3,351.2 | 3,335.1 | 3,342.0 | 3,342.0 |
| 2025/05/08 | 3,331.2 | 3,359.7 | 3,327.9 | 3,352.0 | 3,352.0 |
| 2025/05/07 | 3,355.0 | 3,356.7 | 3,324.8 | 3,342.7 | 3,342.7 |
| 2025/05/06 | 3,295.3 | 3,316.4 | 3,287.0 | 3,316.1 | 3,316.1 |
| 2025/04/30 | 3,284.1 | 3,292.2 | 3,277.5 | 3,279.0 | 3,279.0 |
| 2025/04/29 | 3,281.4 | 3,295.0 | 3,277.6 | 3,286.7 | 3,286.7 |
| 2025/04/28 | 3,292.1 | 3,296.9 | 3,279.9 | 3,288.4 | 3,288.4 |
| 2025/04/25 | 3,300.4 | 3,305.3 | 3,288.8 | 3,295.1 | 3,295.1 |
| 2025/04/24 | 3,295.1 | 3,313.5 | 3,286.2 | 3,297.3 | 3,297.3 |
| 2025/04/23 | 3,308.2 | 3,312.2 | 3,293.1 | 3,296.4 | 3,296.4 |
