2,859
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/02/24 | 3,374.1 | 3,384.8 | 3,355.9 | 3,373.0 | 3,373.0 |
| 2025/02/21 | 3,356.7 | 3,381.1 | 3,339.0 | 3,379.1 | 3,379.1 |
| 2025/02/20 | 3,347.6 | 3,355.6 | 3,338.0 | 3,350.8 | 3,350.8 |
| 2025/02/19 | 3,320.8 | 3,352.1 | 3,320.6 | 3,351.5 | 3,351.5 |
| 2025/02/18 | 3,349.0 | 3,366.0 | 3,314.3 | 3,324.5 | 3,324.5 |
| 2025/02/17 | 3,355.4 | 3,357.1 | 3,333.2 | 3,355.8 | 3,355.8 |
| 2025/02/14 | 3,328.5 | 3,349.1 | 3,322.5 | 3,346.7 | 3,346.7 |
| 2025/02/13 | 3,343.2 | 3,359.2 | 3,332.7 | 3,332.7 | 3,332.7 |
| 2025/02/12 | 3,312.3 | 3,346.4 | 3,310.4 | 3,346.4 | 3,346.4 |
| 2025/02/11 | 3,323.7 | 3,324.2 | 3,304.4 | 3,318.1 | 3,318.1 |
| 2025/02/10 | 3,308.0 | 3,325.4 | 3,299.2 | 3,323.3 | 3,323.3 |
| 2025/02/07 | 3,269.2 | 3,324.4 | 3,262.5 | 3,303.7 | 3,303.7 |
| 2025/02/06 | 3,226.6 | 3,271.4 | 3,225.8 | 3,271.0 | 3,271.0 |
| 2025/02/05 | 3,270.2 | 3,271.0 | 3,220.3 | 3,229.5 | 3,229.5 |
| 2025/01/27 | 3,256.6 | 3,274.4 | 3,250.6 | 3,250.6 | 3,250.6 |
| 2025/01/24 | 3,222.9 | 3,260.0 | 3,221.7 | 3,252.6 | 3,252.6 |
| 2025/01/23 | 3,237.6 | 3,273.5 | 3,229.6 | 3,257.6 | 3,257.6 |
| 2025/01/22 | 3,235.5 | 3,235.5 | 3,203.4 | 3,213.6 | 3,213.6 |
| 2025/01/21 | 3,256.8 | 3,258.6 | 3,229.1 | 3,242.6 | 3,242.6 |
| 2025/01/20 | 3,256.1 | 3,268.3 | 3,238.1 | 3,244.4 | 3,244.4 |
