---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/04/25 | 292.2 | 293.2 | 289.3 | 291.4 | 291.4 |
| 2023/04/24 | 292.0 | 293.4 | 291.6 | 292.3 | 292.3 |
| 2023/04/21 | 295.0 | 295.9 | 291.3 | 292.1 | 292.1 |
| 2023/04/20 | 295.7 | 296.6 | 294.3 | 295.2 | 295.2 |
| 2023/04/19 | 297.9 | 298.2 | 295.9 | 296.0 | 296.0 |
| 2023/04/18 | 298.1 | 298.1 | 296.9 | 298.0 | 298.0 |
| 2023/04/17 | 296.3 | 297.6 | 295.3 | 297.6 | 297.6 |
| 2023/04/14 | 296.3 | 297.1 | 295.5 | 296.9 | 296.9 |
| 2023/04/13 | 294.5 | 296.7 | 293.3 | 296.7 | 296.7 |
| 2023/04/12 | 293.9 | 294.9 | 293.6 | 294.3 | 294.3 |
| 2023/04/11 | 293.3 | 294.1 | 293.1 | 293.6 | 293.6 |
| 2023/04/10 | 296.2 | 296.2 | 293.0 | 293.4 | 293.4 |
| 2023/04/07 | 295.5 | 296.6 | 295.4 | 296.4 | 296.4 |
| 2023/04/06 | 296.7 | 296.8 | 295.3 | 295.6 | 295.6 |
| 2023/04/04 | 296.8 | 296.9 | 295.8 | 296.2 | 296.2 |
| 2023/04/03 | 295.2 | 296.8 | 294.7 | 296.7 | 296.7 |
| 2023/03/31 | 294.3 | 296.2 | 293.8 | 294.3 | 294.3 |
| 2023/03/30 | 295.6 | 295.8 | 291.9 | 294.3 | 294.3 |
| 2023/03/29 | 292.0 | 292.2 | 289.9 | 291.7 | 291.7 |
| 2023/03/28 | 291.3 | 292.9 | 291.2 | 291.9 | 291.9 |
