---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/07/24 | 268.9 | 268.9 | 266.9 | 267.3 | 267.3 |
| 2023/07/21 | 267.9 | 269.4 | 267.9 | 268.8 | 268.8 |
| 2023/07/20 | 268.8 | 269.6 | 267.5 | 267.9 | 267.9 |
| 2023/07/19 | 268.8 | 269.2 | 267.5 | 268.8 | 268.8 |
| 2023/07/18 | 268.8 | 269.3 | 267.8 | 268.8 | 268.8 |
| 2023/07/17 | 269.5 | 269.7 | 267.9 | 268.4 | 268.4 |
| 2023/07/14 | 267.9 | 269.8 | 267.8 | 269.8 | 269.8 |
| 2023/07/13 | 265.9 | 268.0 | 265.9 | 267.9 | 267.9 |
| 2023/07/12 | 267.4 | 267.4 | 265.8 | 266.2 | 266.2 |
| 2023/07/11 | 265.4 | 267.5 | 264.6 | 267.4 | 267.4 |
| 2023/07/10 | 266.0 | 266.3 | 264.8 | 265.6 | 265.6 |
| 2023/07/07 | 266.8 | 267.1 | 265.1 | 266.2 | 266.2 |
| 2023/07/06 | 268.7 | 269.2 | 267.7 | 268.1 | 268.1 |
| 2023/07/05 | 269.9 | 269.9 | 268.6 | 269.2 | 269.2 |
| 2023/07/04 | 269.4 | 270.2 | 268.6 | 269.3 | 269.3 |
| 2023/07/03 | 267.1 | 269.8 | 267.1 | 269.8 | 269.8 |
| 2023/06/30 | 265.2 | 267.0 | 264.4 | 267.0 | 267.0 |
| 2023/06/29 | 267.4 | 267.8 | 266.8 | 267.2 | 267.2 |
| 2023/06/28 | 268.2 | 268.2 | 266.1 | 267.4 | 267.4 |
| 2023/06/27 | 265.1 | 268.0 | 265.1 | 267.6 | 267.6 |
