---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/05/25 | 285.9 | 286.3 | 282.3 | 283.6 | 283.6 |
| 2023/05/24 | 287.0 | 287.4 | 286.2 | 286.3 | 286.3 |
| 2023/05/23 | 289.0 | 289.3 | 287.1 | 287.3 | 287.3 |
| 2023/05/22 | 289.0 | 289.3 | 288.2 | 288.9 | 288.9 |
| 2023/05/19 | 290.0 | 290.0 | 288.8 | 289.1 | 289.1 |
| 2023/05/18 | 289.8 | 290.7 | 289.2 | 290.0 | 290.0 |
| 2023/05/17 | 289.1 | 290.2 | 288.6 | 289.6 | 289.6 |
| 2023/05/16 | 289.5 | 290.3 | 288.9 | 289.3 | 289.3 |
| 2023/05/15 | 289.9 | 289.9 | 287.3 | 289.8 | 289.8 |
| 2023/05/12 | 291.9 | 292.1 | 290.1 | 290.1 | 290.1 |
| 2023/05/11 | 292.5 | 293.2 | 291.9 | 292.3 | 292.3 |
| 2023/05/10 | 292.0 | 292.5 | 291.6 | 292.5 | 292.5 |
| 2023/05/09 | 293.0 | 293.4 | 291.4 | 291.9 | 291.9 |
| 2023/05/08 | 290.5 | 293.0 | 290.5 | 293.0 | 293.0 |
| 2023/05/05 | 292.4 | 292.7 | 290.1 | 291.0 | 291.0 |
| 2023/05/04 | 293.5 | 294.6 | 292.2 | 292.6 | 292.6 |
| 2023/04/28 | 292.6 | 294.5 | 292.4 | 294.4 | 294.4 |
| 2023/04/27 | 292.3 | 293.1 | 291.8 | 292.6 | 292.6 |
| 2023/04/26 | 291.2 | 292.6 | 290.8 | 292.3 | 292.3 |
| 2023/04/25 | 292.2 | 293.2 | 289.3 | 291.4 | 291.4 |
