---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/01/14 | 2,666.7 | 2,670.1 | 2,629.5 | 2,641.9 | 2,641.9 |
| 2025/01/10 | 2,680.2 | 2,688.4 | 2,670.2 | 2,670.2 | 2,670.2 |
| 2025/01/09 | 2,706.6 | 2,707.8 | 2,677.2 | 2,685.7 | 2,685.7 |
| 2025/01/08 | 2,714.6 | 2,717.8 | 2,702.5 | 2,712.7 | 2,712.7 |
| 2025/01/07 | 2,721.8 | 2,734.7 | 2,707.8 | 2,724.0 | 2,724.0 |
| 2025/01/06 | 2,748.7 | 2,752.6 | 2,709.7 | 2,714.1 | 2,714.1 |
| 2024/12/30 | 2,762.1 | 2,765.1 | 2,737.7 | 2,743.9 | 2,743.9 |
| 2024/12/27 | 2,733.4 | 2,759.2 | 2,732.3 | 2,757.9 | 2,757.9 |
| 2024/12/26 | 2,700.6 | 2,728.2 | 2,700.4 | 2,728.1 | 2,728.1 |
| 2024/12/25 | 2,706.0 | 2,706.0 | 2,678.2 | 2,698.9 | 2,698.9 |
| 2024/12/24 | 2,704.9 | 2,706.6 | 2,698.5 | 2,702.9 | 2,702.9 |
| 2024/12/23 | 2,698.8 | 2,707.0 | 2,690.1 | 2,704.7 | 2,704.7 |
| 2024/12/20 | 2,702.0 | 2,705.2 | 2,684.7 | 2,684.7 | 2,684.7 |
| 2024/12/19 | 2,666.7 | 2,698.4 | 2,665.3 | 2,689.4 | 2,689.4 |
| 2024/12/18 | 2,700.4 | 2,713.6 | 2,696.5 | 2,696.5 | 2,696.5 |
| 2024/12/17 | 2,712.7 | 2,728.1 | 2,698.2 | 2,698.2 | 2,698.2 |
| 2024/12/16 | 2,724.5 | 2,725.1 | 2,707.1 | 2,708.5 | 2,708.5 |
| 2024/12/13 | 2,729.7 | 2,730.4 | 2,709.2 | 2,720.2 | 2,720.2 |
| 2024/12/12 | 2,743.4 | 2,750.4 | 2,738.7 | 2,738.7 | 2,738.7 |
| 2024/12/11 | 2,717.9 | 2,722.8 | 2,707.7 | 2,720.8 | 2,720.8 |
