---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/06/11 | 2,736.7 | 2,741.1 | 2,726.6 | 2,733.4 | 2,733.4 |
| 2025/06/10 | 2,731.1 | 2,746.2 | 2,724.4 | 2,729.9 | 2,729.9 |
| 2025/06/09 | 2,722.7 | 2,735.0 | 2,722.0 | 2,723.7 | 2,723.7 |
| 2025/06/06 | 2,695.9 | 2,710.6 | 2,694.5 | 2,706.6 | 2,706.6 |
| 2025/06/05 | 2,700.3 | 2,708.7 | 2,685.6 | 2,688.1 | 2,688.1 |
| 2025/06/04 | 2,716.9 | 2,730.0 | 2,716.0 | 2,716.1 | 2,716.1 |
| 2025/06/03 | 2,713.4 | 2,720.4 | 2,704.0 | 2,708.6 | 2,708.6 |
| 2025/06/02 | 2,719.2 | 2,721.9 | 2,702.6 | 2,715.0 | 2,715.0 |
| 2025/05/30 | 2,716.8 | 2,744.2 | 2,716.0 | 2,739.0 | 2,739.0 |
| 2025/05/29 | 2,721.3 | 2,747.2 | 2,721.3 | 2,743.7 | 2,743.7 |
| 2025/05/28 | 2,720.8 | 2,725.0 | 2,702.1 | 2,702.6 | 2,702.6 |
| 2025/05/27 | 2,686.8 | 2,701.5 | 2,679.3 | 2,697.3 | 2,697.3 |
| 2025/05/26 | 2,673.5 | 2,688.9 | 2,671.4 | 2,686.7 | 2,686.7 |
| 2025/05/23 | 2,664.7 | 2,681.9 | 2,664.7 | 2,671.3 | 2,671.3 |
| 2025/05/22 | 2,654.3 | 2,665.6 | 2,646.8 | 2,656.2 | 2,656.2 |
| 2025/05/21 | 2,690.6 | 2,693.9 | 2,671.8 | 2,672.2 | 2,672.2 |
| 2025/05/20 | 2,706.5 | 2,706.5 | 2,673.2 | 2,680.9 | 2,680.9 |
| 2025/05/19 | 2,696.2 | 2,699.4 | 2,685.6 | 2,687.8 | 2,687.8 |
| 2025/05/16 | 2,712.2 | 2,713.3 | 2,687.4 | 2,704.2 | 2,704.2 |
| 2025/05/15 | 2,710.1 | 2,716.7 | 2,694.7 | 2,704.5 | 2,704.5 |
