---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/07/09 | 2,752.1 | 2,754.4 | 2,739.9 | 2,750.3 | 2,750.3 |
| 2025/07/08 | 2,724.8 | 2,738.9 | 2,721.9 | 2,735.2 | 2,735.2 |
| 2025/07/07 | 2,757.1 | 2,758.0 | 2,731.2 | 2,734.6 | 2,734.6 |
| 2025/07/04 | 2,773.0 | 2,776.7 | 2,749.9 | 2,756.1 | 2,756.1 |
| 2025/07/03 | 2,755.3 | 2,765.3 | 2,747.7 | 2,765.3 | 2,765.3 |
| 2025/07/02 | 2,762.3 | 2,769.8 | 2,746.9 | 2,760.3 | 2,760.3 |
| 2025/07/01 | 2,785.5 | 2,787.3 | 2,759.3 | 2,768.6 | 2,768.6 |
| 2025/06/30 | 2,792.7 | 2,803.4 | 2,780.1 | 2,789.9 | 2,789.9 |
| 2025/06/27 | 2,755.0 | 2,775.5 | 2,751.2 | 2,769.1 | 2,769.1 |
| 2025/06/26 | 2,732.5 | 2,749.1 | 2,731.5 | 2,744.6 | 2,744.6 |
| 2025/06/25 | 2,739.8 | 2,739.8 | 2,718.1 | 2,731.4 | 2,731.4 |
| 2025/06/24 | 2,739.4 | 2,749.8 | 2,724.4 | 2,732.2 | 2,732.2 |
| 2025/06/23 | 2,717.2 | 2,718.6 | 2,698.7 | 2,716.5 | 2,716.5 |
| 2025/06/20 | 2,735.9 | 2,745.4 | 2,724.4 | 2,724.4 | 2,724.4 |
| 2025/06/19 | 2,761.2 | 2,761.2 | 2,736.5 | 2,739.4 | 2,739.4 |
| 2025/06/18 | 2,729.0 | 2,760.2 | 2,728.4 | 2,759.3 | 2,759.3 |
| 2025/06/17 | 2,729.7 | 2,740.5 | 2,727.4 | 2,740.5 | 2,740.5 |
| 2025/06/16 | 2,724.2 | 2,733.9 | 2,715.7 | 2,728.8 | 2,728.8 |
| 2025/06/13 | 2,720.5 | 2,721.6 | 2,692.8 | 2,702.9 | 2,702.9 |
| 2025/06/12 | 2,728.9 | 2,736.1 | 2,716.4 | 2,724.0 | 2,724.0 |
