1,908
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/07/22 | 2,857.6 | 2,860.0 | 2,824.6 | 2,827.5 | 2,827.5 |
| 2024/07/19 | 2,860.1 | 2,871.2 | 2,844.3 | 2,860.8 | 2,860.8 |
| 2024/07/18 | 2,881.1 | 2,893.9 | 2,868.6 | 2,868.6 | 2,868.6 |
| 2024/07/17 | 2,919.1 | 2,927.2 | 2,909.9 | 2,915.2 | 2,915.2 |
| 2024/07/16 | 2,905.8 | 2,920.9 | 2,901.3 | 2,904.5 | 2,904.5 |
| 2024/07/12 | 2,895.6 | 2,914.9 | 2,890.3 | 2,894.6 | 2,894.6 |
| 2024/07/11 | 2,939.4 | 2,946.6 | 2,923.7 | 2,929.2 | 2,929.2 |
| 2024/07/10 | 2,891.7 | 2,909.6 | 2,886.1 | 2,909.2 | 2,909.2 |
| 2024/07/09 | 2,872.6 | 2,907.2 | 2,867.9 | 2,895.6 | 2,895.6 |
| 2024/07/08 | 2,877.9 | 2,887.6 | 2,866.8 | 2,867.6 | 2,867.6 |
| 2024/07/05 | 2,900.2 | 2,906.8 | 2,878.8 | 2,884.2 | 2,884.2 |
| 2024/07/04 | 2,881.1 | 2,900.9 | 2,879.4 | 2,898.5 | 2,898.5 |
| 2024/07/03 | 2,861.0 | 2,875.3 | 2,850.1 | 2,872.2 | 2,872.2 |
| 2024/07/02 | 2,827.1 | 2,860.7 | 2,822.1 | 2,856.6 | 2,856.6 |
| 2024/07/01 | 2,831.6 | 2,838.7 | 2,816.9 | 2,824.3 | 2,824.3 |
| 2024/06/28 | 2,809.2 | 2,821.9 | 2,803.3 | 2,809.6 | 2,809.6 |
| 2024/06/27 | 2,792.7 | 2,797.2 | 2,782.1 | 2,793.7 | 2,793.7 |
| 2024/06/26 | 2,794.0 | 2,806.6 | 2,781.9 | 2,803.0 | 2,803.0 |
| 2024/06/25 | 2,754.0 | 2,788.8 | 2,751.7 | 2,787.4 | 2,787.4 |
| 2024/06/24 | 2,725.5 | 2,749.6 | 2,724.0 | 2,740.2 | 2,740.2 |
