1,909
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/08/20 | 2,668.1 | 2,679.2 | 2,654.9 | 2,670.5 | 2,670.5 |
| 2024/08/19 | 2,666.3 | 2,680.9 | 2,637.0 | 2,641.1 | 2,641.1 |
| 2024/08/16 | 2,643.4 | 2,680.1 | 2,642.4 | 2,678.6 | 2,678.6 |
| 2024/08/15 | 2,583.5 | 2,618.0 | 2,583.5 | 2,600.8 | 2,600.8 |
| 2024/08/14 | 2,572.0 | 2,598.5 | 2,561.4 | 2,581.9 | 2,581.9 |
| 2024/08/13 | 2,508.8 | 2,553.6 | 2,508.2 | 2,553.6 | 2,553.6 |
| 2024/08/09 | 2,497.3 | 2,511.7 | 2,444.8 | 2,483.3 | 2,483.3 |
| 2024/08/08 | 2,460.1 | 2,507.0 | 2,444.4 | 2,461.7 | 2,461.7 |
| 2024/08/07 | 2,401.9 | 2,542.3 | 2,392.1 | 2,489.2 | 2,489.2 |
| 2024/08/06 | 2,271.5 | 2,470.2 | 2,270.9 | 2,434.2 | 2,434.2 |
| 2024/08/05 | 2,488.3 | 2,489.2 | 2,206.7 | 2,227.2 | 2,227.2 |
| 2024/08/02 | 2,653.9 | 2,656.6 | 2,536.3 | 2,537.6 | 2,537.6 |
| 2024/08/01 | 2,767.4 | 2,768.2 | 2,684.9 | 2,703.7 | 2,703.7 |
| 2024/07/31 | 2,733.3 | 2,799.5 | 2,720.6 | 2,794.3 | 2,794.3 |
| 2024/07/30 | 2,742.0 | 2,757.5 | 2,732.9 | 2,754.5 | 2,754.5 |
| 2024/07/29 | 2,731.8 | 2,767.9 | 2,721.5 | 2,759.7 | 2,759.7 |
| 2024/07/26 | 2,705.2 | 2,727.3 | 2,695.5 | 2,699.5 | 2,699.5 |
| 2024/07/25 | 2,753.4 | 2,755.9 | 2,705.5 | 2,709.9 | 2,709.9 |
| 2024/07/24 | 2,820.4 | 2,830.0 | 2,791.3 | 2,793.1 | 2,793.1 |
| 2024/07/23 | 2,842.2 | 2,852.2 | 2,826.2 | 2,833.4 | 2,833.4 |
