1,063円
大庄の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/04 | 1,164.0 | 1,171.0 | 1,159.0 | 1,169.0 | 1,169.0 | 20,900 |
| 2023/07/03 | 1,157.0 | 1,172.0 | 1,154.0 | 1,168.0 | 1,168.0 | 34,000 |
| 2023/06/30 | 1,149.0 | 1,157.0 | 1,145.0 | 1,151.0 | 1,151.0 | 23,400 |
| 2023/06/29 | 1,149.0 | 1,150.0 | 1,138.0 | 1,147.0 | 1,147.0 | 22,600 |
| 2023/06/28 | 1,136.0 | 1,147.0 | 1,133.0 | 1,145.0 | 1,145.0 | 27,500 |
| 2023/06/27 | 1,126.0 | 1,133.0 | 1,115.0 | 1,133.0 | 1,133.0 | 15,700 |
| 2023/06/26 | 1,120.0 | 1,129.0 | 1,113.0 | 1,128.0 | 1,128.0 | 17,200 |
| 2023/06/23 | 1,127.0 | 1,128.0 | 1,115.0 | 1,118.0 | 1,118.0 | 18,500 |
| 2023/06/22 | 1,122.0 | 1,133.0 | 1,117.0 | 1,119.0 | 1,119.0 | 22,100 |
| 2023/06/21 | 1,122.0 | 1,133.0 | 1,122.0 | 1,130.0 | 1,130.0 | 22,000 |
| 2023/06/20 | 1,115.0 | 1,124.0 | 1,114.0 | 1,124.0 | 1,124.0 | 25,500 |
| 2023/06/19 | 1,130.0 | 1,136.0 | 1,113.0 | 1,122.0 | 1,122.0 | 34,800 |
| 2023/06/16 | 1,126.0 | 1,136.0 | 1,118.0 | 1,126.0 | 1,126.0 | 41,200 |
| 2023/06/15 | 1,124.0 | 1,125.0 | 1,115.0 | 1,115.0 | 1,115.0 | 18,800 |
| 2023/06/14 | 1,117.0 | 1,124.0 | 1,111.0 | 1,124.0 | 1,124.0 | 15,600 |
| 2023/06/13 | 1,115.0 | 1,119.0 | 1,106.0 | 1,107.0 | 1,107.0 | 23,000 |
| 2023/06/12 | 1,110.0 | 1,113.0 | 1,105.0 | 1,109.0 | 1,109.0 | 17,800 |
| 2023/06/09 | 1,098.0 | 1,105.0 | 1,096.0 | 1,101.0 | 1,101.0 | 22,900 |
| 2023/06/08 | 1,093.0 | 1,108.0 | 1,089.0 | 1,092.0 | 1,092.0 | 24,400 |
| 2023/06/07 | 1,115.0 | 1,119.0 | 1,101.0 | 1,104.0 | 1,104.0 | 28,600 |
おすすめ条件でスクリーニングされた銘柄を見る
大庄の取引履歴を振り返りませんか？
大庄の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
