1,063円
大庄の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/02 | 1,151.0 | 1,153.0 | 1,142.0 | 1,144.0 | 1,144.0 | 24,900 |
| 2023/08/01 | 1,159.0 | 1,163.0 | 1,154.0 | 1,154.0 | 1,154.0 | 26,000 |
| 2023/07/31 | 1,168.0 | 1,168.0 | 1,152.0 | 1,159.0 | 1,159.0 | 36,000 |
| 2023/07/28 | 1,158.0 | 1,160.0 | 1,138.0 | 1,160.0 | 1,160.0 | 147,500 |
| 2023/07/27 | 1,148.0 | 1,164.0 | 1,148.0 | 1,160.0 | 1,160.0 | 31,200 |
| 2023/07/26 | 1,147.0 | 1,153.0 | 1,140.0 | 1,148.0 | 1,148.0 | 18,600 |
| 2023/07/25 | 1,137.0 | 1,148.0 | 1,134.0 | 1,141.0 | 1,141.0 | 26,500 |
| 2023/07/24 | 1,142.0 | 1,165.0 | 1,134.0 | 1,136.0 | 1,136.0 | 61,100 |
| 2023/07/21 | 1,115.0 | 1,132.0 | 1,114.0 | 1,131.0 | 1,131.0 | 43,800 |
| 2023/07/20 | 1,111.0 | 1,132.0 | 1,111.0 | 1,118.0 | 1,118.0 | 41,000 |
| 2023/07/19 | 1,117.0 | 1,117.0 | 1,092.0 | 1,111.0 | 1,111.0 | 112,700 |
| 2023/07/18 | 1,140.0 | 1,140.0 | 1,117.0 | 1,126.0 | 1,126.0 | 77,700 |
| 2023/07/14 | 1,123.0 | 1,136.0 | 1,118.0 | 1,135.0 | 1,135.0 | 29,200 |
| 2023/07/13 | 1,131.0 | 1,134.0 | 1,118.0 | 1,123.0 | 1,123.0 | 29,500 |
| 2023/07/12 | 1,124.0 | 1,136.0 | 1,118.0 | 1,130.0 | 1,130.0 | 36,700 |
| 2023/07/11 | 1,145.0 | 1,148.0 | 1,125.0 | 1,125.0 | 1,125.0 | 58,700 |
| 2023/07/10 | 1,150.0 | 1,160.0 | 1,147.0 | 1,154.0 | 1,154.0 | 39,500 |
| 2023/07/07 | 1,157.0 | 1,164.0 | 1,151.0 | 1,152.0 | 1,152.0 | 27,400 |
| 2023/07/06 | 1,155.0 | 1,161.0 | 1,146.0 | 1,157.0 | 1,157.0 | 23,600 |
| 2023/07/05 | 1,168.0 | 1,170.0 | 1,155.0 | 1,157.0 | 1,157.0 | 29,100 |
おすすめ条件でスクリーニングされた銘柄を見る
大庄の取引履歴を振り返りませんか？
大庄の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
