14,728円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/12 | 12,120.0 | 12,340.0 | 12,120.0 | 12,240.0 | 12,240.0 | 64,200 |
| 2025/02/10 | 12,020.0 | 12,270.0 | 12,020.0 | 12,120.0 | 12,120.0 | 80,800 |
| 2025/02/07 | 12,430.0 | 12,570.0 | 12,220.0 | 12,220.0 | 12,220.0 | 76,700 |
| 2025/02/06 | 12,470.0 | 12,550.0 | 12,330.0 | 12,340.0 | 12,340.0 | 56,000 |
| 2025/02/05 | 12,230.0 | 12,560.0 | 12,110.0 | 12,430.0 | 12,430.0 | 106,700 |
| 2025/02/04 | 12,010.0 | 12,270.0 | 12,010.0 | 12,110.0 | 12,110.0 | 56,300 |
| 2025/02/03 | 12,190.0 | 12,230.0 | 12,030.0 | 12,090.0 | 12,090.0 | 80,600 |
| 2025/01/31 | 12,110.0 | 12,300.0 | 12,090.0 | 12,260.0 | 12,260.0 | 58,300 |
| 2025/01/30 | 12,070.0 | 12,200.0 | 12,020.0 | 12,200.0 | 12,200.0 | 52,900 |
| 2025/01/29 | 12,200.0 | 12,200.0 | 12,020.0 | 12,070.0 | 12,070.0 | 66,900 |
| 2025/01/28 | 11,870.0 | 12,190.0 | 11,870.0 | 12,160.0 | 12,160.0 | 89,500 |
| 2025/01/27 | 11,700.0 | 11,880.0 | 11,650.0 | 11,870.0 | 11,870.0 | 73,300 |
| 2025/01/24 | 11,230.0 | 11,700.0 | 11,230.0 | 11,700.0 | 11,700.0 | 79,500 |
| 2025/01/23 | 11,270.0 | 11,330.0 | 11,130.0 | 11,190.0 | 11,190.0 | 38,600 |
| 2025/01/22 | 11,300.0 | 11,360.0 | 11,080.0 | 11,240.0 | 11,240.0 | 38,400 |
| 2025/01/21 | 11,270.0 | 11,330.0 | 11,200.0 | 11,320.0 | 11,320.0 | 28,400 |
| 2025/01/20 | 11,480.0 | 11,560.0 | 11,270.0 | 11,270.0 | 11,270.0 | 42,700 |
| 2025/01/17 | 11,190.0 | 11,330.0 | 11,100.0 | 11,330.0 | 11,330.0 | 40,700 |
| 2025/01/16 | 11,340.0 | 11,380.0 | 11,070.0 | 11,160.0 | 11,160.0 | 75,300 |
| 2025/01/15 | 11,280.0 | 11,850.0 | 11,250.0 | 11,360.0 | 11,360.0 | 141,200 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
