16,787円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/08 | 13,340.0 | 13,400.0 | 13,110.0 | 13,220.0 | 13,220.0 | 36,600 |
| 2025/05/07 | 13,210.0 | 13,380.0 | 13,150.0 | 13,340.0 | 13,340.0 | 27,400 |
| 2025/05/02 | 13,170.0 | 13,350.0 | 13,120.0 | 13,210.0 | 13,210.0 | 24,800 |
| 2025/05/01 | 13,370.0 | 13,410.0 | 13,180.0 | 13,310.0 | 13,310.0 | 32,100 |
| 2025/04/30 | 13,400.0 | 13,440.0 | 13,260.0 | 13,400.0 | 13,400.0 | 24,000 |
| 2025/04/28 | 13,150.0 | 13,440.0 | 13,110.0 | 13,400.0 | 13,400.0 | 26,400 |
| 2025/04/25 | 13,580.0 | 13,600.0 | 13,230.0 | 13,270.0 | 13,270.0 | 44,400 |
| 2025/04/24 | 13,730.0 | 13,730.0 | 13,480.0 | 13,640.0 | 13,640.0 | 33,500 |
| 2025/04/23 | 13,700.0 | 13,770.0 | 13,560.0 | 13,660.0 | 13,660.0 | 39,800 |
| 2025/04/22 | 13,800.0 | 13,920.0 | 13,630.0 | 13,740.0 | 13,740.0 | 31,800 |
| 2025/04/21 | 13,670.0 | 13,800.0 | 13,630.0 | 13,790.0 | 13,790.0 | 25,200 |
| 2025/04/18 | 13,760.0 | 13,850.0 | 13,640.0 | 13,650.0 | 13,650.0 | 23,200 |
| 2025/04/17 | 13,890.0 | 13,890.0 | 13,500.0 | 13,620.0 | 13,620.0 | 36,600 |
| 2025/04/16 | 13,900.0 | 14,000.0 | 13,700.0 | 13,890.0 | 13,890.0 | 43,100 |
| 2025/04/15 | 13,950.0 | 14,140.0 | 13,610.0 | 13,870.0 | 13,870.0 | 66,300 |
| 2025/04/14 | 13,740.0 | 14,280.0 | 13,620.0 | 13,910.0 | 13,910.0 | 74,300 |
| 2025/04/11 | 13,400.0 | 13,700.0 | 13,290.0 | 13,670.0 | 13,670.0 | 69,600 |
| 2025/04/10 | 13,000.0 | 13,440.0 | 12,890.0 | 13,440.0 | 13,440.0 | 81,600 |
| 2025/04/09 | 12,540.0 | 12,780.0 | 12,470.0 | 12,760.0 | 12,760.0 | 55,300 |
| 2025/04/08 | 12,280.0 | 12,650.0 | 12,080.0 | 12,540.0 | 12,540.0 | 68,400 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
