772円
Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/05 | 1,427.0 | 1,429.0 | 1,427.0 | 1,429.0 | 1,429.0 | 2,500 |
| 2025/12/04 | 1,430.0 | 1,440.0 | 1,428.0 | 1,440.0 | 1,440.0 | 2,600 |
| 2025/12/03 | 1,438.0 | 1,438.0 | 1,431.0 | 1,431.0 | 1,431.0 | 4,600 |
| 2025/12/02 | 1,440.0 | 1,440.0 | 1,436.0 | 1,438.0 | 1,438.0 | 1,900 |
| 2025/12/01 | 1,436.0 | 1,441.0 | 1,436.0 | 1,441.0 | 1,441.0 | 5,300 |
| 2025/11/28 | 1,435.0 | 1,440.0 | 1,435.0 | 1,440.0 | 1,440.0 | 1,900 |
| 2025/11/27 | 1,435.0 | 1,439.0 | 1,435.0 | 1,435.0 | 1,435.0 | 2,900 |
| 2025/11/26 | 1,457.0 | 1,457.0 | 1,435.0 | 1,435.0 | 1,435.0 | 2,500 |
| 2025/11/25 | 1,434.0 | 1,481.0 | 1,434.0 | 1,457.0 | 1,457.0 | 7,300 |
| 2025/11/21 | 1,421.0 | 1,421.0 | 1,413.0 | 1,415.0 | 1,415.0 | 1,300 |
| 2025/11/20 | 1,408.0 | 1,422.0 | 1,408.0 | 1,420.0 | 1,420.0 | 1,000 |
| 2025/11/19 | 1,407.0 | 1,421.0 | 1,384.0 | 1,408.0 | 1,408.0 | 2,300 |
| 2025/11/18 | 1,438.0 | 1,440.0 | 1,391.0 | 1,404.0 | 1,404.0 | 5,200 |
| 2025/11/17 | 1,391.0 | 1,474.0 | 1,391.0 | 1,438.0 | 1,438.0 | 8,600 |
| 2025/11/14 | 1,382.0 | 1,399.0 | 1,382.0 | 1,399.0 | 1,399.0 | 2,600 |
| 2025/11/13 | 1,353.0 | 1,387.0 | 1,351.0 | 1,382.0 | 1,382.0 | 12,200 |
| 2025/11/12 | 1,470.0 | 1,473.0 | 1,458.0 | 1,473.0 | 1,473.0 | 1,600 |
| 2025/11/10 | 1,406.0 | 1,440.0 | 1,406.0 | 1,440.0 | 1,440.0 | 1,000 |
| 2025/11/07 | 1,405.0 | 1,406.0 | 1,405.0 | 1,406.0 | 1,406.0 | 200 |
| 2025/11/06 | 1,471.0 | 1,471.0 | 1,411.0 | 1,412.0 | 1,412.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの取引履歴を振り返りませんか？
Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
