---円
日立物流の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/26 | 8,770.0 | 8,790.0 | 8,770.0 | 8,780.0 | 8,780.0 | 179,400 |
| 2022/08/25 | 8,760.0 | 8,770.0 | 8,750.0 | 8,760.0 | 8,760.0 | 232,300 |
| 2022/08/24 | 8,760.0 | 8,770.0 | 8,750.0 | 8,750.0 | 8,750.0 | 319,100 |
| 2022/08/23 | 8,780.0 | 8,780.0 | 8,740.0 | 8,750.0 | 8,750.0 | 539,200 |
| 2022/08/22 | 8,770.0 | 8,780.0 | 8,760.0 | 8,770.0 | 8,770.0 | 231,200 |
| 2022/08/19 | 8,770.0 | 8,780.0 | 8,760.0 | 8,760.0 | 8,760.0 | 242,000 |
| 2022/08/18 | 8,770.0 | 8,780.0 | 8,750.0 | 8,760.0 | 8,760.0 | 411,400 |
| 2022/08/17 | 8,780.0 | 8,800.0 | 8,760.0 | 8,760.0 | 8,760.0 | 328,800 |
| 2022/08/16 | 8,770.0 | 8,780.0 | 8,760.0 | 8,760.0 | 8,760.0 | 284,100 |
| 2022/08/15 | 8,780.0 | 8,780.0 | 8,730.0 | 8,760.0 | 8,760.0 | 553,100 |
| 2022/08/12 | 8,780.0 | 8,800.0 | 8,760.0 | 8,790.0 | 8,790.0 | 503,300 |
| 2022/08/10 | 8,760.0 | 8,780.0 | 8,760.0 | 8,780.0 | 8,780.0 | 324,000 |
| 2022/08/09 | 8,760.0 | 8,780.0 | 8,750.0 | 8,750.0 | 8,750.0 | 544,200 |
| 2022/08/08 | 8,760.0 | 8,770.0 | 8,760.0 | 8,760.0 | 8,760.0 | 244,100 |
| 2022/08/05 | 8,770.0 | 8,780.0 | 8,760.0 | 8,760.0 | 8,760.0 | 469,900 |
| 2022/08/04 | 8,760.0 | 8,780.0 | 8,750.0 | 8,780.0 | 8,780.0 | 731,700 |
| 2022/08/03 | 8,760.0 | 8,810.0 | 8,750.0 | 8,760.0 | 8,760.0 | 1,353,500 |
| 2022/08/02 | 8,630.0 | 8,660.0 | 8,620.0 | 8,640.0 | 8,640.0 | 377,800 |
| 2022/08/01 | 8,640.0 | 8,640.0 | 8,580.0 | 8,610.0 | 8,610.0 | 424,900 |
| 2022/07/29 | 8,670.0 | 8,690.0 | 8,640.0 | 8,650.0 | 8,650.0 | 524,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日立物流の取引履歴を振り返りませんか？
日立物流の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
