---円
日立物流の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/01 | 8,490.0 | 8,530.0 | 8,440.0 | 8,510.0 | 8,510.0 | 666,500 |
| 2022/05/31 | 8,480.0 | 8,530.0 | 8,470.0 | 8,490.0 | 8,490.0 | 544,600 |
| 2022/05/30 | 8,470.0 | 8,480.0 | 8,460.0 | 8,480.0 | 8,480.0 | 533,700 |
| 2022/05/27 | 8,470.0 | 8,490.0 | 8,460.0 | 8,460.0 | 8,460.0 | 377,500 |
| 2022/05/26 | 8,470.0 | 8,500.0 | 8,460.0 | 8,460.0 | 8,460.0 | 301,900 |
| 2022/05/25 | 8,470.0 | 8,490.0 | 8,450.0 | 8,460.0 | 8,460.0 | 623,900 |
| 2022/05/24 | 8,480.0 | 8,510.0 | 8,470.0 | 8,490.0 | 8,490.0 | 433,300 |
| 2022/05/23 | 8,480.0 | 8,500.0 | 8,450.0 | 8,480.0 | 8,480.0 | 518,000 |
| 2022/05/20 | 8,470.0 | 8,490.0 | 8,440.0 | 8,480.0 | 8,480.0 | 281,400 |
| 2022/05/19 | 8,430.0 | 8,490.0 | 8,430.0 | 8,470.0 | 8,470.0 | 391,900 |
| 2022/05/18 | 8,450.0 | 8,480.0 | 8,440.0 | 8,450.0 | 8,450.0 | 315,800 |
| 2022/05/17 | 8,480.0 | 8,500.0 | 8,410.0 | 8,430.0 | 8,430.0 | 344,300 |
| 2022/05/16 | 8,440.0 | 8,510.0 | 8,400.0 | 8,450.0 | 8,450.0 | 360,000 |
| 2022/05/13 | 8,400.0 | 8,460.0 | 8,360.0 | 8,400.0 | 8,400.0 | 303,300 |
| 2022/05/12 | 8,470.0 | 8,510.0 | 8,450.0 | 8,450.0 | 8,450.0 | 281,800 |
| 2022/05/11 | 8,500.0 | 8,520.0 | 8,480.0 | 8,510.0 | 8,510.0 | 530,400 |
| 2022/05/10 | 8,560.0 | 8,580.0 | 8,510.0 | 8,510.0 | 8,510.0 | 809,700 |
| 2022/05/09 | 8,540.0 | 8,580.0 | 8,540.0 | 8,560.0 | 8,560.0 | 747,700 |
| 2022/05/06 | 8,550.0 | 8,590.0 | 8,500.0 | 8,580.0 | 8,580.0 | 785,400 |
| 2022/05/02 | 8,570.0 | 8,640.0 | 8,450.0 | 8,460.0 | 8,460.0 | 1,378,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日立物流の取引履歴を振り返りませんか？
日立物流の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
