5,262円
丸全昭和運輸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/15 | 6,210.0 | 6,310.0 | 6,160.0 | 6,210.0 | 6,210.0 | 22,800 |
| 2025/05/14 | 6,270.0 | 6,360.0 | 6,170.0 | 6,280.0 | 6,280.0 | 37,600 |
| 2025/05/13 | 6,140.0 | 6,360.0 | 6,030.0 | 6,310.0 | 6,310.0 | 37,000 |
| 2025/05/12 | 6,180.0 | 6,430.0 | 6,130.0 | 6,200.0 | 6,200.0 | 49,900 |
| 2025/05/09 | 6,000.0 | 6,140.0 | 6,000.0 | 6,130.0 | 6,130.0 | 16,900 |
| 2025/05/08 | 5,970.0 | 6,040.0 | 5,900.0 | 5,990.0 | 5,990.0 | 10,800 |
| 2025/05/07 | 5,920.0 | 6,070.0 | 5,870.0 | 6,010.0 | 6,010.0 | 24,600 |
| 2025/05/02 | 5,870.0 | 5,970.0 | 5,850.0 | 5,920.0 | 5,920.0 | 18,400 |
| 2025/05/01 | 6,040.0 | 6,080.0 | 5,870.0 | 5,870.0 | 5,870.0 | 24,000 |
| 2025/04/30 | 5,840.0 | 6,070.0 | 5,800.0 | 6,000.0 | 6,000.0 | 39,000 |
| 2025/04/28 | 5,810.0 | 5,910.0 | 5,790.0 | 5,840.0 | 5,840.0 | 28,700 |
| 2025/04/25 | 5,710.0 | 5,810.0 | 5,680.0 | 5,810.0 | 5,810.0 | 17,700 |
| 2025/04/24 | 5,850.0 | 5,850.0 | 5,650.0 | 5,730.0 | 5,730.0 | 26,100 |
| 2025/04/23 | 5,910.0 | 5,990.0 | 5,820.0 | 5,860.0 | 5,860.0 | 34,300 |
| 2025/04/22 | 5,890.0 | 5,900.0 | 5,790.0 | 5,850.0 | 5,850.0 | 8,400 |
| 2025/04/21 | 5,890.0 | 5,900.0 | 5,820.0 | 5,840.0 | 5,840.0 | 8,900 |
| 2025/04/18 | 5,720.0 | 5,940.0 | 5,720.0 | 5,890.0 | 5,890.0 | 20,200 |
| 2025/04/17 | 5,720.0 | 5,780.0 | 5,650.0 | 5,650.0 | 5,650.0 | 12,100 |
| 2025/04/16 | 5,720.0 | 5,770.0 | 5,640.0 | 5,720.0 | 5,720.0 | 10,900 |
| 2025/04/15 | 5,790.0 | 5,800.0 | 5,630.0 | 5,680.0 | 5,680.0 | 15,500 |
おすすめ条件でスクリーニングされた銘柄を見る
丸全昭和運輸の取引履歴を振り返りませんか？
丸全昭和運輸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
