5,205円
丸全昭和運輸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/09 | 6,710.0 | 7,020.0 | 6,710.0 | 6,820.0 | 6,820.0 | 48,700 |
| 2025/07/08 | 6,810.0 | 6,880.0 | 6,720.0 | 6,740.0 | 6,740.0 | 27,700 |
| 2025/07/07 | 6,790.0 | 6,790.0 | 6,660.0 | 6,750.0 | 6,750.0 | 23,000 |
| 2025/07/04 | 6,740.0 | 6,830.0 | 6,730.0 | 6,790.0 | 6,790.0 | 16,400 |
| 2025/07/03 | 6,820.0 | 6,850.0 | 6,690.0 | 6,740.0 | 6,740.0 | 44,200 |
| 2025/07/02 | 7,040.0 | 7,040.0 | 6,860.0 | 6,870.0 | 6,870.0 | 49,500 |
| 2025/07/01 | 7,030.0 | 7,090.0 | 7,010.0 | 7,050.0 | 7,050.0 | 25,400 |
| 2025/06/30 | 7,090.0 | 7,150.0 | 7,020.0 | 7,020.0 | 7,020.0 | 37,700 |
| 2025/06/27 | 7,040.0 | 7,160.0 | 6,990.0 | 7,090.0 | 7,090.0 | 35,300 |
| 2025/06/26 | 7,080.0 | 7,100.0 | 6,910.0 | 6,980.0 | 6,980.0 | 27,100 |
| 2025/06/25 | 7,180.0 | 7,240.0 | 7,020.0 | 7,070.0 | 7,070.0 | 41,700 |
| 2025/06/24 | 7,260.0 | 7,290.0 | 7,100.0 | 7,270.0 | 7,270.0 | 42,300 |
| 2025/06/23 | 7,020.0 | 7,200.0 | 7,010.0 | 7,160.0 | 7,160.0 | 44,700 |
| 2025/06/20 | 7,100.0 | 7,130.0 | 6,960.0 | 7,020.0 | 7,020.0 | 98,500 |
| 2025/06/19 | 7,010.0 | 7,130.0 | 7,000.0 | 7,110.0 | 7,110.0 | 35,300 |
| 2025/06/18 | 6,740.0 | 7,070.0 | 6,740.0 | 7,040.0 | 7,040.0 | 77,600 |
| 2025/06/17 | 6,680.0 | 6,780.0 | 6,680.0 | 6,740.0 | 6,740.0 | 22,300 |
| 2025/06/16 | 6,770.0 | 6,830.0 | 6,690.0 | 6,710.0 | 6,710.0 | 25,800 |
| 2025/06/13 | 6,570.0 | 6,710.0 | 6,570.0 | 6,680.0 | 6,680.0 | 41,700 |
| 2025/06/12 | 6,510.0 | 6,620.0 | 6,410.0 | 6,580.0 | 6,580.0 | 36,900 |
おすすめ条件でスクリーニングされた銘柄を見る
丸全昭和運輸の取引履歴を振り返りませんか？
丸全昭和運輸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
