5,289円
丸全昭和運輸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/12 | 6,050.0 | 6,090.0 | 5,980.0 | 5,990.0 | 5,990.0 | 28,000 |
| 2024/12/11 | 5,960.0 | 6,080.0 | 5,960.0 | 6,020.0 | 6,020.0 | 27,100 |
| 2024/12/10 | 6,180.0 | 6,180.0 | 5,910.0 | 5,960.0 | 5,960.0 | 51,600 |
| 2024/12/09 | 6,470.0 | 6,510.0 | 6,250.0 | 6,270.0 | 6,270.0 | 39,100 |
| 2024/12/06 | 6,560.0 | 6,560.0 | 6,430.0 | 6,470.0 | 6,470.0 | 23,700 |
| 2024/12/05 | 6,470.0 | 6,510.0 | 6,380.0 | 6,510.0 | 6,510.0 | 43,700 |
| 2024/12/04 | 6,510.0 | 6,550.0 | 6,430.0 | 6,460.0 | 6,460.0 | 35,900 |
| 2024/12/03 | 6,590.0 | 6,650.0 | 6,490.0 | 6,520.0 | 6,520.0 | 49,700 |
| 2024/12/02 | 6,390.0 | 6,510.0 | 6,360.0 | 6,490.0 | 6,490.0 | 46,600 |
| 2024/11/29 | 6,430.0 | 6,470.0 | 6,370.0 | 6,410.0 | 6,410.0 | 27,100 |
| 2024/11/28 | 6,410.0 | 6,430.0 | 6,340.0 | 6,430.0 | 6,430.0 | 29,000 |
| 2024/11/27 | 6,500.0 | 6,550.0 | 6,380.0 | 6,380.0 | 6,380.0 | 36,800 |
| 2024/11/26 | 6,360.0 | 6,480.0 | 6,360.0 | 6,450.0 | 6,450.0 | 24,300 |
| 2024/11/25 | 6,280.0 | 6,400.0 | 6,210.0 | 6,370.0 | 6,370.0 | 39,900 |
| 2024/11/22 | 6,250.0 | 6,310.0 | 6,220.0 | 6,280.0 | 6,280.0 | 16,500 |
| 2024/11/21 | 6,180.0 | 6,310.0 | 6,160.0 | 6,250.0 | 6,250.0 | 52,100 |
| 2024/11/20 | 6,160.0 | 6,230.0 | 6,150.0 | 6,230.0 | 6,230.0 | 29,100 |
| 2024/11/19 | 6,020.0 | 6,250.0 | 6,020.0 | 6,180.0 | 6,180.0 | 77,700 |
| 2024/11/18 | 6,000.0 | 6,100.0 | 5,800.0 | 6,090.0 | 6,090.0 | 41,100 |
| 2024/11/15 | 6,120.0 | 6,140.0 | 6,030.0 | 6,040.0 | 6,040.0 | 23,900 |
おすすめ条件でスクリーニングされた銘柄を見る
丸全昭和運輸の取引履歴を振り返りませんか？
丸全昭和運輸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
