5,289円
丸全昭和運輸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/16 | 5,690.0 | 5,760.0 | 5,670.0 | 5,740.0 | 5,740.0 | 28,100 |
| 2025/01/15 | 5,570.0 | 5,720.0 | 5,570.0 | 5,690.0 | 5,690.0 | 23,200 |
| 2025/01/14 | 5,610.0 | 5,680.0 | 5,560.0 | 5,620.0 | 5,620.0 | 25,000 |
| 2025/01/10 | 5,750.0 | 5,830.0 | 5,710.0 | 5,710.0 | 5,710.0 | 26,700 |
| 2025/01/09 | 5,800.0 | 5,860.0 | 5,740.0 | 5,760.0 | 5,760.0 | 17,300 |
| 2025/01/08 | 5,840.0 | 5,900.0 | 5,790.0 | 5,820.0 | 5,820.0 | 18,300 |
| 2025/01/07 | 6,030.0 | 6,040.0 | 5,890.0 | 5,890.0 | 5,890.0 | 22,800 |
| 2025/01/06 | 6,170.0 | 6,270.0 | 6,020.0 | 6,020.0 | 6,020.0 | 38,800 |
| 2024/12/30 | 5,920.0 | 6,130.0 | 5,910.0 | 6,110.0 | 6,110.0 | 48,400 |
| 2024/12/27 | 5,970.0 | 5,970.0 | 5,900.0 | 5,930.0 | 5,930.0 | 30,800 |
| 2024/12/26 | 5,820.0 | 5,970.0 | 5,810.0 | 5,950.0 | 5,950.0 | 22,600 |
| 2024/12/25 | 5,900.0 | 5,930.0 | 5,790.0 | 5,850.0 | 5,850.0 | 17,200 |
| 2024/12/24 | 5,900.0 | 5,990.0 | 5,880.0 | 5,900.0 | 5,900.0 | 11,300 |
| 2024/12/23 | 5,850.0 | 5,950.0 | 5,840.0 | 5,900.0 | 5,900.0 | 18,400 |
| 2024/12/20 | 6,020.0 | 6,100.0 | 5,880.0 | 5,880.0 | 5,880.0 | 82,300 |
| 2024/12/19 | 5,930.0 | 6,070.0 | 5,930.0 | 5,980.0 | 5,980.0 | 32,500 |
| 2024/12/18 | 5,900.0 | 6,010.0 | 5,900.0 | 5,930.0 | 5,930.0 | 21,100 |
| 2024/12/17 | 5,920.0 | 5,970.0 | 5,860.0 | 5,920.0 | 5,920.0 | 22,200 |
| 2024/12/16 | 5,950.0 | 6,000.0 | 5,900.0 | 5,900.0 | 5,900.0 | 22,500 |
| 2024/12/13 | 5,900.0 | 6,010.0 | 5,840.0 | 5,950.0 | 5,950.0 | 27,700 |
おすすめ条件でスクリーニングされた銘柄を見る
丸全昭和運輸の取引履歴を振り返りませんか？
丸全昭和運輸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
