---円
日新の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/14 | 8,060.0 | 8,070.0 | 8,060.0 | 8,070.0 | 8,070.0 | 58,300 |
| 2025/10/10 | 8,060.0 | 8,070.0 | 8,060.0 | 8,070.0 | 8,070.0 | 86,500 |
| 2025/10/09 | 8,060.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 26,500 |
| 2025/10/08 | 8,060.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 37,000 |
| 2025/10/07 | 8,060.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 53,900 |
| 2025/10/06 | 8,060.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 34,400 |
| 2025/10/03 | 8,060.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 25,700 |
| 2025/10/02 | 8,060.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 29,100 |
| 2025/10/01 | 8,060.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 27,800 |
| 2025/09/30 | 8,060.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 2,600 |
| 2025/09/29 | 8,070.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 8,700 |
| 2025/09/26 | 8,060.0 | 8,070.0 | 8,060.0 | 8,070.0 | 8,070.0 | 2,800 |
| 2025/09/25 | 8,060.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 15,300 |
| 2025/09/24 | 8,060.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 11,400 |
| 2025/09/22 | 8,060.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 22,900 |
| 2025/09/19 | 8,060.0 | 8,070.0 | 8,040.0 | 8,060.0 | 8,060.0 | 91,900 |
| 2025/09/18 | 8,060.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 112,200 |
| 2025/09/17 | 8,070.0 | 8,070.0 | 8,060.0 | 8,060.0 | 8,060.0 | 62,700 |
| 2025/09/16 | 8,060.0 | 8,080.0 | 8,060.0 | 8,060.0 | 8,060.0 | 55,500 |
| 2025/09/12 | 8,070.0 | 8,100.0 | 8,060.0 | 8,060.0 | 8,060.0 | 49,800 |
おすすめ条件でスクリーニングされた銘柄を見る
日新の取引履歴を振り返りませんか？
日新の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
