3,575円
京福電気鉄道の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/04 | 6,560.0 | 6,560.0 | 6,480.0 | 6,480.0 | 6,480.0 | 700 |
| 2025/03/03 | 6,470.0 | 6,580.0 | 6,460.0 | 6,560.0 | 6,560.0 | 1,500 |
| 2025/02/28 | 6,400.0 | 6,430.0 | 6,300.0 | 6,410.0 | 6,410.0 | 1,400 |
| 2025/02/27 | 6,360.0 | 6,360.0 | 6,360.0 | 6,360.0 | 6,360.0 | 100 |
| 2025/02/25 | 6,340.0 | 6,430.0 | 6,340.0 | 6,430.0 | 6,430.0 | 400 |
| 2025/02/21 | 6,350.0 | 6,410.0 | 6,350.0 | 6,410.0 | 6,410.0 | 300 |
| 2025/02/20 | 6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 400 |
| 2025/02/17 | 6,350.0 | 6,420.0 | 6,320.0 | 6,420.0 | 6,420.0 | 300 |
| 2025/02/14 | 6,480.0 | 6,500.0 | 6,400.0 | 6,400.0 | 6,400.0 | 1,300 |
| 2025/02/12 | 6,530.0 | 6,530.0 | 6,500.0 | 6,500.0 | 6,500.0 | 500 |
| 2025/02/10 | 6,670.0 | 6,670.0 | 6,500.0 | 6,500.0 | 6,500.0 | 1,100 |
| 2025/02/07 | 6,660.0 | 6,690.0 | 6,660.0 | 6,690.0 | 6,690.0 | 300 |
| 2025/02/06 | 6,660.0 | 6,660.0 | 6,650.0 | 6,660.0 | 6,660.0 | 400 |
| 2025/02/05 | 6,580.0 | 6,660.0 | 6,580.0 | 6,660.0 | 6,660.0 | 400 |
| 2025/02/04 | 6,630.0 | 6,640.0 | 6,630.0 | 6,640.0 | 6,640.0 | 300 |
| 2025/02/03 | 6,640.0 | 6,640.0 | 6,600.0 | 6,600.0 | 6,600.0 | 500 |
| 2025/01/30 | 6,640.0 | 6,640.0 | 6,640.0 | 6,640.0 | 6,640.0 | 200 |
| 2025/01/28 | 6,840.0 | 6,840.0 | 6,740.0 | 6,740.0 | 6,740.0 | 400 |
| 2025/01/27 | 6,750.0 | 6,750.0 | 6,640.0 | 6,640.0 | 6,640.0 | 800 |
| 2025/01/22 | 6,740.0 | 6,750.0 | 6,740.0 | 6,750.0 | 6,750.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
京福電気鉄道の取引履歴を振り返りませんか？
京福電気鉄道の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
