3,508円
京福電気鉄道の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/28 | 6,770.0 | 6,770.0 | 6,700.0 | 6,700.0 | 6,700.0 | 700 |
| 2025/05/27 | 6,700.0 | 6,800.0 | 6,650.0 | 6,670.0 | 6,670.0 | 1,300 |
| 2025/05/26 | 6,610.0 | 6,700.0 | 6,610.0 | 6,700.0 | 6,700.0 | 200 |
| 2025/05/21 | 6,600.0 | 6,700.0 | 6,520.0 | 6,700.0 | 6,700.0 | 1,600 |
| 2025/05/20 | 6,510.0 | 6,600.0 | 6,500.0 | 6,600.0 | 6,600.0 | 500 |
| 2025/05/19 | 6,520.0 | 6,560.0 | 6,500.0 | 6,510.0 | 6,510.0 | 900 |
| 2025/05/16 | 6,450.0 | 6,500.0 | 6,450.0 | 6,470.0 | 6,470.0 | 600 |
| 2025/05/15 | 6,420.0 | 6,490.0 | 6,420.0 | 6,420.0 | 6,420.0 | 800 |
| 2025/05/14 | 6,420.0 | 6,520.0 | 6,410.0 | 6,420.0 | 6,420.0 | 700 |
| 2025/05/07 | 6,430.0 | 6,460.0 | 6,410.0 | 6,410.0 | 6,410.0 | 500 |
| 2025/05/02 | 6,450.0 | 6,460.0 | 6,450.0 | 6,460.0 | 6,460.0 | 400 |
| 2025/05/01 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 100 |
| 2025/04/25 | 6,400.0 | 6,680.0 | 6,400.0 | 6,510.0 | 6,510.0 | 6,200 |
| 2025/04/23 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 200 |
| 2025/04/22 | 6,370.0 | 6,370.0 | 6,370.0 | 6,370.0 | 6,370.0 | 200 |
| 2025/04/21 | 6,370.0 | 6,370.0 | 6,370.0 | 6,370.0 | 6,370.0 | 100 |
| 2025/04/18 | 6,350.0 | 6,370.0 | 6,350.0 | 6,370.0 | 6,370.0 | 200 |
| 2025/04/16 | 6,340.0 | 6,350.0 | 6,310.0 | 6,310.0 | 6,310.0 | 300 |
| 2025/04/10 | 6,390.0 | 6,390.0 | 6,100.0 | 6,100.0 | 6,100.0 | 400 |
| 2025/04/09 | 6,080.0 | 6,090.0 | 6,080.0 | 6,090.0 | 6,090.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
京福電気鉄道の取引履歴を振り返りませんか？
京福電気鉄道の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
