174,434円
福岡リート投資法人の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/05 | 185,300.0 | 186,000.0 | 183,800.0 | 184,900.0 | 184,900.0 | 1,917 |
| 2025/12/04 | 186,300.0 | 186,700.0 | 184,500.0 | 185,300.0 | 185,300.0 | 1,228 |
| 2025/12/03 | 187,200.0 | 187,500.0 | 185,400.0 | 186,300.0 | 186,300.0 | 1,771 |
| 2025/12/02 | 188,700.0 | 188,900.0 | 186,700.0 | 187,500.0 | 187,500.0 | 1,546 |
| 2025/12/01 | 192,100.0 | 192,400.0 | 188,000.0 | 188,000.0 | 188,000.0 | 2,433 |
| 2025/11/28 | 193,500.0 | 193,800.0 | 191,900.0 | 192,000.0 | 192,000.0 | 1,586 |
| 2025/11/27 | 191,300.0 | 193,800.0 | 191,300.0 | 193,800.0 | 193,800.0 | 1,546 |
| 2025/11/26 | 192,500.0 | 192,700.0 | 190,300.0 | 191,900.0 | 191,900.0 | 1,732 |
| 2025/11/25 | 192,700.0 | 192,900.0 | 191,500.0 | 192,700.0 | 192,700.0 | 2,034 |
| 2025/11/21 | 189,500.0 | 192,800.0 | 189,400.0 | 192,800.0 | 192,800.0 | 3,153 |
| 2025/11/20 | 189,500.0 | 191,300.0 | 189,300.0 | 189,300.0 | 189,300.0 | 1,229 |
| 2025/11/19 | 189,600.0 | 190,100.0 | 188,100.0 | 188,700.0 | 188,700.0 | 1,341 |
| 2025/11/18 | 192,200.0 | 192,500.0 | 189,600.0 | 189,600.0 | 189,600.0 | 1,945 |
| 2025/11/17 | 191,900.0 | 192,900.0 | 190,900.0 | 192,900.0 | 192,900.0 | 1,024 |
| 2025/11/14 | 192,400.0 | 193,100.0 | 191,800.0 | 192,000.0 | 192,000.0 | 1,241 |
| 2025/11/13 | 193,100.0 | 193,100.0 | 191,900.0 | 192,000.0 | 192,000.0 | 1,343 |
| 2025/11/12 | 193,500.0 | 193,900.0 | 192,400.0 | 192,500.0 | 192,500.0 | 1,524 |
| 2025/11/11 | 192,000.0 | 193,800.0 | 191,700.0 | 193,800.0 | 193,800.0 | 1,324 |
| 2025/11/10 | 192,600.0 | 193,200.0 | 191,100.0 | 191,100.0 | 191,100.0 | 1,623 |
| 2025/11/07 | 192,200.0 | 192,400.0 | 191,100.0 | 191,600.0 | 191,600.0 | 1,496 |
おすすめ条件でスクリーニングされた銘柄を見る
福岡リート投資法人の取引履歴を振り返りませんか？
福岡リート投資法人の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
