---円
シノケングループの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/22 | 1,595.0 | 1,598.0 | 1,592.0 | 1,593.0 | 1,593.0 | 197,800 |
| 2022/09/21 | 1,597.0 | 1,598.0 | 1,596.0 | 1,597.0 | 1,597.0 | 365,200 |
| 2022/09/20 | 1,597.0 | 1,598.0 | 1,597.0 | 1,597.0 | 1,597.0 | 252,300 |
| 2022/09/16 | 1,598.0 | 1,599.0 | 1,597.0 | 1,598.0 | 1,598.0 | 706,100 |
| 2022/09/15 | 1,597.0 | 1,598.0 | 1,597.0 | 1,598.0 | 1,598.0 | 141,400 |
| 2022/09/14 | 1,598.0 | 1,598.0 | 1,597.0 | 1,598.0 | 1,598.0 | 49,100 |
| 2022/09/13 | 1,597.0 | 1,598.0 | 1,597.0 | 1,597.0 | 1,597.0 | 48,100 |
| 2022/09/12 | 1,598.0 | 1,598.0 | 1,597.0 | 1,597.0 | 1,597.0 | 125,100 |
| 2022/09/09 | 1,596.0 | 1,598.0 | 1,596.0 | 1,597.0 | 1,597.0 | 264,900 |
| 2022/09/08 | 1,597.0 | 1,597.0 | 1,596.0 | 1,596.0 | 1,596.0 | 118,500 |
| 2022/09/07 | 1,596.0 | 1,597.0 | 1,596.0 | 1,597.0 | 1,597.0 | 56,500 |
| 2022/09/06 | 1,596.0 | 1,597.0 | 1,595.0 | 1,596.0 | 1,596.0 | 393,000 |
| 2022/09/05 | 1,596.0 | 1,596.0 | 1,595.0 | 1,595.0 | 1,595.0 | 186,300 |
| 2022/09/02 | 1,596.0 | 1,596.0 | 1,595.0 | 1,595.0 | 1,595.0 | 181,000 |
| 2022/09/01 | 1,595.0 | 1,596.0 | 1,595.0 | 1,595.0 | 1,595.0 | 116,900 |
| 2022/08/31 | 1,595.0 | 1,596.0 | 1,595.0 | 1,595.0 | 1,595.0 | 162,400 |
| 2022/08/30 | 1,595.0 | 1,596.0 | 1,595.0 | 1,595.0 | 1,595.0 | 99,500 |
| 2022/08/29 | 1,596.0 | 1,596.0 | 1,595.0 | 1,595.0 | 1,595.0 | 417,800 |
| 2022/08/26 | 1,595.0 | 1,596.0 | 1,594.0 | 1,595.0 | 1,595.0 | 282,000 |
| 2022/08/25 | 1,594.0 | 1,596.0 | 1,594.0 | 1,596.0 | 1,596.0 | 1,255,800 |
おすすめ条件でスクリーニングされた銘柄を見る
シノケングループの取引履歴を振り返りませんか？
シノケングループの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
