---円
シノケングループの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/24 | 1,597.0 | 1,597.0 | 1,596.0 | 1,596.0 | 1,596.0 | 20,400 |
| 2022/10/21 | 1,596.0 | 1,597.0 | 1,596.0 | 1,596.0 | 1,596.0 | 74,500 |
| 2022/10/20 | 1,597.0 | 1,597.0 | 1,596.0 | 1,596.0 | 1,596.0 | 17,000 |
| 2022/10/19 | 1,596.0 | 1,597.0 | 1,595.0 | 1,595.0 | 1,595.0 | 39,400 |
| 2022/10/18 | 1,596.0 | 1,597.0 | 1,595.0 | 1,597.0 | 1,597.0 | 29,700 |
| 2022/10/17 | 1,597.0 | 1,597.0 | 1,595.0 | 1,595.0 | 1,595.0 | 32,600 |
| 2022/10/14 | 1,595.0 | 1,597.0 | 1,595.0 | 1,595.0 | 1,595.0 | 18,000 |
| 2022/10/13 | 1,596.0 | 1,597.0 | 1,595.0 | 1,595.0 | 1,595.0 | 36,900 |
| 2022/10/12 | 1,594.0 | 1,596.0 | 1,594.0 | 1,595.0 | 1,595.0 | 27,400 |
| 2022/10/11 | 1,594.0 | 1,596.0 | 1,594.0 | 1,594.0 | 1,594.0 | 91,900 |
| 2022/10/07 | 1,595.0 | 1,596.0 | 1,594.0 | 1,594.0 | 1,594.0 | 60,800 |
| 2022/10/06 | 1,595.0 | 1,596.0 | 1,594.0 | 1,594.0 | 1,594.0 | 153,100 |
| 2022/10/05 | 1,596.0 | 1,598.0 | 1,595.0 | 1,595.0 | 1,595.0 | 42,500 |
| 2022/10/04 | 1,600.0 | 1,605.0 | 1,595.0 | 1,595.0 | 1,595.0 | 47,900 |
| 2022/10/03 | 1,596.0 | 1,597.0 | 1,594.0 | 1,594.0 | 1,594.0 | 290,300 |
| 2022/09/30 | 1,594.0 | 1,596.0 | 1,594.0 | 1,595.0 | 1,595.0 | 74,700 |
| 2022/09/29 | 1,594.0 | 1,596.0 | 1,594.0 | 1,594.0 | 1,594.0 | 29,500 |
| 2022/09/28 | 1,593.0 | 1,595.0 | 1,593.0 | 1,595.0 | 1,595.0 | 128,700 |
| 2022/09/27 | 1,587.0 | 1,590.0 | 1,587.0 | 1,589.0 | 1,589.0 | 37,500 |
| 2022/09/26 | 1,592.0 | 1,593.0 | 1,587.0 | 1,587.0 | 1,587.0 | 222,600 |
おすすめ条件でスクリーニングされた銘柄を見る
シノケングループの取引履歴を振り返りませんか？
シノケングループの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
