1,495円
トマト銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/08 | 1,316.0 | 1,328.0 | 1,316.0 | 1,327.0 | 1,327.0 | 10,400 |
| 2025/10/07 | 1,320.0 | 1,320.0 | 1,314.0 | 1,317.0 | 1,317.0 | 11,100 |
| 2025/10/06 | 1,324.0 | 1,330.0 | 1,307.0 | 1,317.0 | 1,317.0 | 24,300 |
| 2025/10/03 | 1,314.0 | 1,321.0 | 1,314.0 | 1,321.0 | 1,321.0 | 5,700 |
| 2025/10/02 | 1,326.0 | 1,326.0 | 1,310.0 | 1,315.0 | 1,315.0 | 10,000 |
| 2025/10/01 | 1,341.0 | 1,341.0 | 1,315.0 | 1,315.0 | 1,315.0 | 29,500 |
| 2025/09/30 | 1,330.0 | 1,340.0 | 1,321.0 | 1,339.0 | 1,339.0 | 15,300 |
| 2025/09/29 | 1,350.0 | 1,350.0 | 1,329.0 | 1,329.0 | 1,329.0 | 26,200 |
| 2025/09/26 | 1,362.0 | 1,373.0 | 1,355.0 | 1,355.0 | 1,355.0 | 27,700 |
| 2025/09/25 | 1,345.0 | 1,356.0 | 1,341.0 | 1,354.0 | 1,354.0 | 12,700 |
| 2025/09/24 | 1,342.0 | 1,346.0 | 1,339.0 | 1,344.0 | 1,344.0 | 9,600 |
| 2025/09/22 | 1,347.0 | 1,349.0 | 1,331.0 | 1,342.0 | 1,342.0 | 18,700 |
| 2025/09/19 | 1,331.0 | 1,348.0 | 1,325.0 | 1,338.0 | 1,338.0 | 22,200 |
| 2025/09/18 | 1,349.0 | 1,349.0 | 1,332.0 | 1,336.0 | 1,336.0 | 24,600 |
| 2025/09/17 | 1,370.0 | 1,370.0 | 1,348.0 | 1,349.0 | 1,349.0 | 24,100 |
| 2025/09/16 | 1,371.0 | 1,378.0 | 1,350.0 | 1,372.0 | 1,372.0 | 38,800 |
| 2025/09/12 | 1,377.0 | 1,380.0 | 1,370.0 | 1,377.0 | 1,377.0 | 13,700 |
| 2025/09/11 | 1,386.0 | 1,387.0 | 1,366.0 | 1,373.0 | 1,373.0 | 18,900 |
| 2025/09/10 | 1,382.0 | 1,386.0 | 1,380.0 | 1,381.0 | 1,381.0 | 10,600 |
| 2025/09/09 | 1,399.0 | 1,399.0 | 1,375.0 | 1,382.0 | 1,382.0 | 12,800 |
おすすめ条件でスクリーニングされた銘柄を見る
トマト銀行の取引履歴を振り返りませんか？
トマト銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
