1,495円
トマト銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/07 | 1,421.0 | 1,437.0 | 1,411.0 | 1,414.0 | 1,414.0 | 12,600 |
| 2025/11/06 | 1,387.0 | 1,424.0 | 1,387.0 | 1,418.0 | 1,418.0 | 34,600 |
| 2025/11/05 | 1,385.0 | 1,394.0 | 1,368.0 | 1,387.0 | 1,387.0 | 37,900 |
| 2025/11/04 | 1,389.0 | 1,391.0 | 1,361.0 | 1,387.0 | 1,387.0 | 14,800 |
| 2025/10/31 | 1,394.0 | 1,400.0 | 1,379.0 | 1,381.0 | 1,381.0 | 10,800 |
| 2025/10/30 | 1,394.0 | 1,406.0 | 1,391.0 | 1,398.0 | 1,398.0 | 21,600 |
| 2025/10/29 | 1,397.0 | 1,398.0 | 1,388.0 | 1,390.0 | 1,390.0 | 12,500 |
| 2025/10/28 | 1,397.0 | 1,398.0 | 1,388.0 | 1,395.0 | 1,395.0 | 21,300 |
| 2025/10/27 | 1,369.0 | 1,389.0 | 1,361.0 | 1,389.0 | 1,389.0 | 23,800 |
| 2025/10/24 | 1,348.0 | 1,355.0 | 1,348.0 | 1,355.0 | 1,355.0 | 13,600 |
| 2025/10/23 | 1,345.0 | 1,352.0 | 1,342.0 | 1,343.0 | 1,343.0 | 9,100 |
| 2025/10/22 | 1,348.0 | 1,355.0 | 1,341.0 | 1,344.0 | 1,344.0 | 16,700 |
| 2025/10/21 | 1,351.0 | 1,353.0 | 1,340.0 | 1,347.0 | 1,347.0 | 31,600 |
| 2025/10/20 | 1,339.0 | 1,341.0 | 1,333.0 | 1,340.0 | 1,340.0 | 23,300 |
| 2025/10/17 | 1,340.0 | 1,346.0 | 1,321.0 | 1,329.0 | 1,329.0 | 33,900 |
| 2025/10/16 | 1,350.0 | 1,361.0 | 1,342.0 | 1,356.0 | 1,356.0 | 21,600 |
| 2025/10/15 | 1,335.0 | 1,348.0 | 1,335.0 | 1,346.0 | 1,346.0 | 39,000 |
| 2025/10/14 | 1,324.0 | 1,341.0 | 1,314.0 | 1,334.0 | 1,334.0 | 42,200 |
| 2025/10/10 | 1,340.0 | 1,342.0 | 1,329.0 | 1,331.0 | 1,331.0 | 20,700 |
| 2025/10/09 | 1,323.0 | 1,344.0 | 1,323.0 | 1,337.0 | 1,337.0 | 16,400 |
おすすめ条件でスクリーニングされた銘柄を見る
トマト銀行の取引履歴を振り返りませんか？
トマト銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
