---円
長野銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/30 | 1,274.0 | 1,278.0 | 1,235.0 | 1,248.0 | 1,248.0 | 34,000 |
| 2022/11/29 | 1,283.0 | 1,293.0 | 1,271.0 | 1,274.0 | 1,274.0 | 25,100 |
| 2022/11/28 | 1,340.0 | 1,388.0 | 1,265.0 | 1,294.0 | 1,294.0 | 89,800 |
| 2022/11/25 | 1,257.0 | 1,283.0 | 1,225.0 | 1,283.0 | 1,283.0 | 24,200 |
| 2022/11/24 | 1,208.0 | 1,256.0 | 1,208.0 | 1,256.0 | 1,256.0 | 31,700 |
| 2022/11/22 | 1,199.0 | 1,206.0 | 1,188.0 | 1,205.0 | 1,205.0 | 26,800 |
| 2022/11/21 | 1,160.0 | 1,192.0 | 1,160.0 | 1,188.0 | 1,188.0 | 25,100 |
| 2022/11/18 | 1,168.0 | 1,172.0 | 1,147.0 | 1,149.0 | 1,149.0 | 20,600 |
| 2022/11/17 | 1,136.0 | 1,164.0 | 1,136.0 | 1,163.0 | 1,163.0 | 15,600 |
| 2022/11/16 | 1,134.0 | 1,150.0 | 1,119.0 | 1,142.0 | 1,142.0 | 24,900 |
| 2022/11/15 | 1,129.0 | 1,142.0 | 1,119.0 | 1,142.0 | 1,142.0 | 19,900 |
| 2022/11/14 | 1,148.0 | 1,148.0 | 1,124.0 | 1,124.0 | 1,124.0 | 14,600 |
| 2022/11/11 | 1,146.0 | 1,153.0 | 1,123.0 | 1,153.0 | 1,153.0 | 15,600 |
| 2022/11/10 | 1,136.0 | 1,138.0 | 1,123.0 | 1,137.0 | 1,137.0 | 13,500 |
| 2022/11/09 | 1,159.0 | 1,159.0 | 1,127.0 | 1,138.0 | 1,138.0 | 22,800 |
| 2022/11/08 | 1,156.0 | 1,162.0 | 1,148.0 | 1,159.0 | 1,159.0 | 12,600 |
| 2022/11/07 | 1,137.0 | 1,158.0 | 1,134.0 | 1,156.0 | 1,156.0 | 7,500 |
| 2022/11/04 | 1,145.0 | 1,159.0 | 1,137.0 | 1,137.0 | 1,137.0 | 18,400 |
| 2022/11/02 | 1,147.0 | 1,159.0 | 1,144.0 | 1,149.0 | 1,149.0 | 15,800 |
| 2022/11/01 | 1,189.0 | 1,189.0 | 1,138.0 | 1,147.0 | 1,147.0 | 25,500 |
おすすめ条件でスクリーニングされた銘柄を見る
長野銀行の取引履歴を振り返りませんか？
長野銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
