---円
長野銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/30 | 1,440.0 | 1,462.0 | 1,425.0 | 1,455.0 | 1,455.0 | 66,700 |
| 2023/01/27 | 1,393.0 | 1,435.0 | 1,391.0 | 1,424.0 | 1,424.0 | 39,900 |
| 2023/01/26 | 1,399.0 | 1,405.0 | 1,382.0 | 1,386.0 | 1,386.0 | 33,500 |
| 2023/01/25 | 1,394.0 | 1,399.0 | 1,372.0 | 1,399.0 | 1,399.0 | 189,000 |
| 2023/01/24 | 1,398.0 | 1,401.0 | 1,381.0 | 1,395.0 | 1,395.0 | 276,200 |
| 2023/01/23 | 1,410.0 | 1,412.0 | 1,379.0 | 1,398.0 | 1,398.0 | 323,700 |
| 2023/01/20 | 1,355.0 | 1,407.0 | 1,353.0 | 1,400.0 | 1,400.0 | 19,700 |
| 2023/01/19 | 1,390.0 | 1,391.0 | 1,362.0 | 1,364.0 | 1,364.0 | 21,400 |
| 2023/01/18 | 1,374.0 | 1,410.0 | 1,347.0 | 1,410.0 | 1,410.0 | 28,400 |
| 2023/01/17 | 1,390.0 | 1,406.0 | 1,362.0 | 1,388.0 | 1,388.0 | 22,800 |
| 2023/01/16 | 1,437.0 | 1,450.0 | 1,377.0 | 1,380.0 | 1,380.0 | 40,300 |
| 2023/01/13 | 1,405.0 | 1,472.0 | 1,405.0 | 1,452.0 | 1,452.0 | 48,400 |
| 2023/01/12 | 1,360.0 | 1,427.0 | 1,341.0 | 1,405.0 | 1,405.0 | 34,700 |
| 2023/01/11 | 1,345.0 | 1,387.0 | 1,340.0 | 1,380.0 | 1,380.0 | 16,800 |
| 2023/01/10 | 1,332.0 | 1,375.0 | 1,332.0 | 1,341.0 | 1,341.0 | 22,100 |
| 2023/01/06 | 1,352.0 | 1,369.0 | 1,327.0 | 1,327.0 | 1,327.0 | 20,600 |
| 2023/01/05 | 1,379.0 | 1,390.0 | 1,346.0 | 1,352.0 | 1,352.0 | 20,100 |
| 2023/01/04 | 1,340.0 | 1,379.0 | 1,338.0 | 1,379.0 | 1,379.0 | 14,500 |
| 2022/12/30 | 1,359.0 | 1,370.0 | 1,340.0 | 1,340.0 | 1,340.0 | 12,500 |
| 2022/12/29 | 1,312.0 | 1,360.0 | 1,312.0 | 1,360.0 | 1,360.0 | 21,000 |
おすすめ条件でスクリーニングされた銘柄を見る
長野銀行の取引履歴を振り返りませんか？
長野銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
