40,435円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/16 | 24,950.0 | 25,250.0 | 24,950.0 | 25,250.0 | 25,250.0 | 300 |
| 2025/09/12 | 25,000.0 | 25,000.0 | 24,920.0 | 25,000.0 | 25,000.0 | 300 |
| 2025/09/11 | 25,150.0 | 25,150.0 | 25,000.0 | 25,000.0 | 25,000.0 | 200 |
| 2025/09/10 | 25,500.0 | 25,500.0 | 25,450.0 | 25,450.0 | 25,450.0 | 400 |
| 2025/09/09 | 25,200.0 | 25,200.0 | 24,800.0 | 24,800.0 | 24,800.0 | 400 |
| 2025/09/08 | 24,920.0 | 25,000.0 | 24,700.0 | 24,700.0 | 24,700.0 | 1,000 |
| 2025/09/05 | 25,080.0 | 25,240.0 | 24,990.0 | 25,240.0 | 25,240.0 | 600 |
| 2025/09/04 | 24,610.0 | 24,610.0 | 24,580.0 | 24,580.0 | 24,580.0 | 300 |
| 2025/09/03 | 24,750.0 | 24,750.0 | 24,750.0 | 24,750.0 | 24,750.0 | 100 |
| 2025/09/02 | 24,660.0 | 24,660.0 | 24,660.0 | 24,660.0 | 24,660.0 | 100 |
| 2025/09/01 | 24,860.0 | 25,000.0 | 24,840.0 | 25,000.0 | 25,000.0 | 300 |
| 2025/08/29 | 25,250.0 | 25,250.0 | 25,250.0 | 25,250.0 | 25,250.0 | 100 |
| 2025/08/26 | 25,200.0 | 25,200.0 | 24,920.0 | 24,920.0 | 24,920.0 | 500 |
| 2025/08/18 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 100 |
| 2025/08/14 | 25,500.0 | 26,000.0 | 25,500.0 | 26,000.0 | 26,000.0 | 300 |
| 2025/08/08 | 25,200.0 | 25,200.0 | 25,200.0 | 25,200.0 | 25,200.0 | 100 |
| 2025/08/06 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 100 |
| 2025/08/04 | 25,000.0 | 25,500.0 | 25,000.0 | 25,500.0 | 25,500.0 | 200 |
| 2025/08/01 | 25,200.0 | 25,200.0 | 24,960.0 | 24,980.0 | 24,980.0 | 300 |
| 2025/07/24 | 25,650.0 | 25,650.0 | 25,650.0 | 25,650.0 | 25,650.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
