40,435円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/27 | 25,740.0 | 25,740.0 | 25,240.0 | 25,240.0 | 25,240.0 | 300 |
| 2025/10/23 | 25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 100 |
| 2025/10/21 | 25,510.0 | 25,510.0 | 25,500.0 | 25,500.0 | 25,500.0 | 200 |
| 2025/10/20 | 25,880.0 | 25,900.0 | 25,880.0 | 25,900.0 | 25,900.0 | 300 |
| 2025/10/17 | 25,880.0 | 25,880.0 | 25,110.0 | 25,610.0 | 25,610.0 | 300 |
| 2025/10/15 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 100 |
| 2025/10/14 | 25,100.0 | 25,100.0 | 24,600.0 | 24,720.0 | 24,720.0 | 400 |
| 2025/10/10 | 25,500.0 | 25,500.0 | 25,400.0 | 25,400.0 | 25,400.0 | 300 |
| 2025/10/07 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 100 |
| 2025/10/06 | 26,370.0 | 26,370.0 | 26,370.0 | 26,370.0 | 26,370.0 | 100 |
| 2025/10/03 | 26,360.0 | 26,500.0 | 25,550.0 | 25,600.0 | 25,600.0 | 600 |
| 2025/10/01 | 26,300.0 | 26,300.0 | 25,860.0 | 25,860.0 | 25,860.0 | 200 |
| 2025/09/29 | 26,900.0 | 26,900.0 | 26,400.0 | 26,400.0 | 26,400.0 | 200 |
| 2025/09/26 | 25,710.0 | 26,500.0 | 25,710.0 | 26,500.0 | 26,500.0 | 400 |
| 2025/09/25 | 26,470.0 | 26,470.0 | 26,470.0 | 26,470.0 | 26,470.0 | 100 |
| 2025/09/24 | 26,000.0 | 26,480.0 | 26,000.0 | 26,470.0 | 26,470.0 | 300 |
| 2025/09/22 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 500 |
| 2025/09/19 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 500 |
| 2025/09/18 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 400 |
| 2025/09/17 | 24,870.0 | 25,250.0 | 24,870.0 | 25,250.0 | 25,250.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
