2,499円
カナデンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 1,052.0 | 1,062.0 | 1,052.0 | 1,058.0 | 1,058.0 | 15,400 |
| 2022/12/05 | 1,070.0 | 1,072.0 | 1,050.0 | 1,056.0 | 1,056.0 | 22,300 |
| 2022/12/02 | 1,085.0 | 1,085.0 | 1,066.0 | 1,070.0 | 1,070.0 | 26,900 |
| 2022/12/01 | 1,105.0 | 1,105.0 | 1,088.0 | 1,092.0 | 1,092.0 | 14,200 |
| 2022/11/30 | 1,105.0 | 1,120.0 | 1,101.0 | 1,103.0 | 1,103.0 | 9,700 |
| 2022/11/29 | 1,113.0 | 1,117.0 | 1,108.0 | 1,112.0 | 1,112.0 | 14,800 |
| 2022/11/28 | 1,144.0 | 1,144.0 | 1,135.0 | 1,139.0 | 1,139.0 | 6,700 |
| 2022/11/25 | 1,141.0 | 1,146.0 | 1,134.0 | 1,144.0 | 1,144.0 | 9,600 |
| 2022/11/24 | 1,125.0 | 1,144.0 | 1,120.0 | 1,144.0 | 1,144.0 | 38,700 |
| 2022/11/22 | 1,110.0 | 1,130.0 | 1,107.0 | 1,125.0 | 1,125.0 | 30,600 |
| 2022/11/21 | 1,095.0 | 1,105.0 | 1,090.0 | 1,105.0 | 1,105.0 | 19,100 |
| 2022/11/18 | 1,100.0 | 1,107.0 | 1,088.0 | 1,095.0 | 1,095.0 | 29,000 |
| 2022/11/17 | 1,100.0 | 1,100.0 | 1,087.0 | 1,097.0 | 1,097.0 | 11,000 |
| 2022/11/16 | 1,090.0 | 1,105.0 | 1,050.0 | 1,084.0 | 1,084.0 | 29,600 |
| 2022/11/15 | 1,087.0 | 1,094.0 | 1,082.0 | 1,090.0 | 1,090.0 | 16,500 |
| 2022/11/14 | 1,098.0 | 1,098.0 | 1,077.0 | 1,083.0 | 1,083.0 | 13,900 |
| 2022/11/11 | 1,100.0 | 1,100.0 | 1,082.0 | 1,095.0 | 1,095.0 | 17,600 |
| 2022/11/10 | 1,079.0 | 1,095.0 | 1,078.0 | 1,084.0 | 1,084.0 | 18,600 |
| 2022/11/09 | 1,087.0 | 1,097.0 | 1,080.0 | 1,084.0 | 1,084.0 | 10,100 |
| 2022/11/08 | 1,069.0 | 1,087.0 | 1,069.0 | 1,085.0 | 1,085.0 | 21,200 |
おすすめ条件でスクリーニングされた銘柄を見る
カナデンの取引履歴を振り返りませんか？
カナデンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
