2,492円
カナデンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/06 | 1,251.0 | 1,251.0 | 1,228.0 | 1,241.0 | 1,241.0 | 33,800 |
| 2023/03/03 | 1,221.0 | 1,251.0 | 1,197.0 | 1,251.0 | 1,251.0 | 92,500 |
| 2023/03/02 | 1,250.0 | 1,250.0 | 1,217.0 | 1,221.0 | 1,221.0 | 101,500 |
| 2023/03/01 | 1,325.0 | 1,372.0 | 1,239.0 | 1,250.0 | 1,250.0 | 484,900 |
| 2023/02/28 | 1,145.0 | 1,145.0 | 1,137.0 | 1,137.0 | 1,137.0 | 14,600 |
| 2023/02/27 | 1,150.0 | 1,158.0 | 1,130.0 | 1,140.0 | 1,140.0 | 20,000 |
| 2023/02/24 | 1,124.0 | 1,148.0 | 1,116.0 | 1,148.0 | 1,148.0 | 39,300 |
| 2023/02/22 | 1,102.0 | 1,104.0 | 1,094.0 | 1,094.0 | 1,094.0 | 18,800 |
| 2023/02/21 | 1,104.0 | 1,108.0 | 1,102.0 | 1,102.0 | 1,102.0 | 13,000 |
| 2023/02/20 | 1,109.0 | 1,111.0 | 1,100.0 | 1,103.0 | 1,103.0 | 19,300 |
| 2023/02/17 | 1,111.0 | 1,112.0 | 1,106.0 | 1,106.0 | 1,106.0 | 12,700 |
| 2023/02/16 | 1,118.0 | 1,120.0 | 1,111.0 | 1,119.0 | 1,119.0 | 9,400 |
| 2023/02/15 | 1,138.0 | 1,138.0 | 1,108.0 | 1,108.0 | 1,108.0 | 17,500 |
| 2023/02/14 | 1,115.0 | 1,121.0 | 1,107.0 | 1,121.0 | 1,121.0 | 12,000 |
| 2023/02/13 | 1,116.0 | 1,122.0 | 1,103.0 | 1,103.0 | 1,103.0 | 9,700 |
| 2023/02/10 | 1,109.0 | 1,120.0 | 1,109.0 | 1,113.0 | 1,113.0 | 12,500 |
| 2023/02/09 | 1,105.0 | 1,114.0 | 1,105.0 | 1,113.0 | 1,113.0 | 3,300 |
| 2023/02/08 | 1,103.0 | 1,112.0 | 1,103.0 | 1,112.0 | 1,112.0 | 7,000 |
| 2023/02/07 | 1,099.0 | 1,110.0 | 1,099.0 | 1,103.0 | 1,103.0 | 4,100 |
| 2023/02/06 | 1,100.0 | 1,109.0 | 1,100.0 | 1,104.0 | 1,104.0 | 9,000 |
おすすめ条件でスクリーニングされた銘柄を見る
カナデンの取引履歴を振り返りませんか？
カナデンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
