---円
日本出版貿易の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/03 | 3,990.0 | 3,990.0 | 3,990.0 | 3,990.0 | 3,990.0 | 700 |
| 2024/09/02 | 3,990.0 | 3,990.0 | 3,990.0 | 3,990.0 | 3,990.0 | 700 |
| 2024/08/30 | 3,990.0 | 3,995.0 | 3,990.0 | 3,990.0 | 3,990.0 | 5,300 |
| 2024/08/29 | 3,990.0 | 3,995.0 | 3,990.0 | 3,990.0 | 3,990.0 | 4,400 |
| 2024/08/28 | 3,995.0 | 3,995.0 | 3,990.0 | 3,990.0 | 3,990.0 | 20,300 |
| 2024/08/27 | 3,990.0 | 3,995.0 | 3,990.0 | 3,990.0 | 3,990.0 | 5,100 |
| 2024/08/26 | 3,990.0 | 3,990.0 | 3,990.0 | 3,990.0 | 3,990.0 | 13,200 |
| 2024/08/23 | 3,990.0 | 3,995.0 | 3,990.0 | 3,990.0 | 3,990.0 | 4,000 |
| 2024/08/22 | 3,990.0 | 3,995.0 | 3,990.0 | 3,990.0 | 3,990.0 | 3,800 |
| 2024/08/21 | 3,990.0 | 4,000.0 | 3,990.0 | 3,990.0 | 3,990.0 | 3,300 |
| 2024/08/20 | 3,995.0 | 4,010.0 | 3,990.0 | 3,990.0 | 3,990.0 | 9,900 |
| 2024/08/19 | 4,005.0 | 4,030.0 | 3,990.0 | 3,990.0 | 3,990.0 | 36,300 |
| 2024/08/16 | 3,910.0 | 3,910.0 | 3,910.0 | 3,910.0 | 3,910.0 | 300 |
| 2024/08/15 | 3,210.0 | 3,210.0 | 3,210.0 | 3,210.0 | 3,210.0 | 400 |
| 2024/08/14 | 2,700.0 | 2,710.0 | 2,700.0 | 2,710.0 | 2,710.0 | 800 |
| 2024/08/13 | 2,590.0 | 2,700.0 | 2,590.0 | 2,700.0 | 2,700.0 | 500 |
| 2024/08/09 | 2,500.0 | 2,540.0 | 2,500.0 | 2,540.0 | 2,540.0 | 400 |
| 2024/08/08 | 2,490.0 | 2,498.0 | 2,490.0 | 2,497.0 | 2,497.0 | 500 |
| 2024/08/07 | 2,390.0 | 2,390.0 | 2,390.0 | 2,390.0 | 2,390.0 | 100 |
| 2024/08/06 | 2,381.0 | 2,401.0 | 2,381.0 | 2,388.0 | 2,388.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
日本出版貿易の取引履歴を振り返りませんか？
日本出版貿易の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
