---円
日本出版貿易の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/09 | 4,115.0 | 4,115.0 | 4,115.0 | 4,115.0 | 4,115.0 | 200 |
| 2024/10/08 | 3,975.0 | 3,975.0 | 3,975.0 | 3,975.0 | 3,975.0 | 700 |
| 2024/10/03 | 3,970.0 | 3,975.0 | 3,970.0 | 3,975.0 | 3,975.0 | 400 |
| 2024/10/02 | 3,975.0 | 3,975.0 | 3,975.0 | 3,975.0 | 3,975.0 | 200 |
| 2024/10/01 | 3,970.0 | 3,970.0 | 3,970.0 | 3,970.0 | 3,970.0 | 100 |
| 2024/09/30 | 3,965.0 | 3,970.0 | 3,960.0 | 3,970.0 | 3,970.0 | 400 |
| 2024/09/27 | 3,965.0 | 3,970.0 | 3,960.0 | 3,965.0 | 3,965.0 | 2,000 |
| 2024/09/25 | 3,945.0 | 3,945.0 | 3,940.0 | 3,945.0 | 3,945.0 | 2,100 |
| 2024/09/20 | 3,990.0 | 3,990.0 | 3,990.0 | 3,990.0 | 3,990.0 | 1,200 |
| 2024/09/19 | 3,985.0 | 3,990.0 | 3,945.0 | 3,990.0 | 3,990.0 | 800 |
| 2024/09/18 | 3,990.0 | 3,990.0 | 3,985.0 | 3,985.0 | 3,985.0 | 2,500 |
| 2024/09/17 | 3,990.0 | 3,990.0 | 3,990.0 | 3,990.0 | 3,990.0 | 1,300 |
| 2024/09/13 | 3,990.0 | 3,990.0 | 3,990.0 | 3,990.0 | 3,990.0 | 100 |
| 2024/09/12 | 3,990.0 | 3,990.0 | 3,990.0 | 3,990.0 | 3,990.0 | 100 |
| 2024/09/11 | 3,990.0 | 3,990.0 | 3,990.0 | 3,990.0 | 3,990.0 | 300 |
| 2024/09/10 | 3,990.0 | 3,990.0 | 3,985.0 | 3,990.0 | 3,990.0 | 500 |
| 2024/09/09 | 3,990.0 | 3,990.0 | 3,985.0 | 3,985.0 | 3,985.0 | 6,400 |
| 2024/09/06 | 3,990.0 | 4,000.0 | 3,990.0 | 3,990.0 | 3,990.0 | 3,900 |
| 2024/09/05 | 3,980.0 | 3,985.0 | 3,980.0 | 3,985.0 | 3,985.0 | 2,000 |
| 2024/09/04 | 3,990.0 | 3,990.0 | 3,950.0 | 3,950.0 | 3,950.0 | 28,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本出版貿易の取引履歴を振り返りませんか？
日本出版貿易の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
