4,453円
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/05 | 5,350.0 | 5,660.0 | 5,340.0 | 5,600.0 | 2,800.0 | 42,400 |
| 2023/01/04 | 5,340.0 | 5,520.0 | 5,260.0 | 5,340.0 | 2,670.0 | 30,100 |
| 2022/12/30 | 5,380.0 | 5,500.0 | 5,210.0 | 5,360.0 | 2,680.0 | 32,100 |
| 2022/12/29 | 5,270.0 | 5,300.0 | 5,140.0 | 5,200.0 | 2,600.0 | 46,200 |
| 2022/12/28 | 5,490.0 | 5,490.0 | 5,270.0 | 5,300.0 | 2,650.0 | 47,200 |
| 2022/12/27 | 5,560.0 | 5,600.0 | 5,460.0 | 5,540.0 | 2,770.0 | 28,600 |
| 2022/12/26 | 5,570.0 | 5,670.0 | 5,460.0 | 5,480.0 | 2,740.0 | 38,500 |
| 2022/12/23 | 5,460.0 | 5,480.0 | 5,260.0 | 5,380.0 | 2,690.0 | 50,500 |
| 2022/12/22 | 5,520.0 | 5,740.0 | 5,250.0 | 5,460.0 | 2,730.0 | 108,200 |
| 2022/12/21 | 5,640.0 | 5,650.0 | 5,370.0 | 5,460.0 | 2,730.0 | 59,400 |
| 2022/12/20 | 6,130.0 | 6,140.0 | 5,630.0 | 5,650.0 | 2,825.0 | 60,900 |
| 2022/12/19 | 6,290.0 | 6,290.0 | 6,080.0 | 6,130.0 | 3,065.0 | 26,600 |
| 2022/12/16 | 6,330.0 | 6,410.0 | 6,080.0 | 6,090.0 | 3,045.0 | 27,800 |
| 2022/12/15 | 6,500.0 | 6,500.0 | 6,260.0 | 6,270.0 | 3,135.0 | 18,000 |
| 2022/12/14 | 6,140.0 | 6,500.0 | 6,140.0 | 6,410.0 | 3,205.0 | 36,300 |
| 2022/12/13 | 6,170.0 | 6,280.0 | 6,060.0 | 6,130.0 | 3,065.0 | 26,600 |
| 2022/12/12 | 6,350.0 | 6,350.0 | 6,200.0 | 6,200.0 | 3,100.0 | 25,600 |
| 2022/12/09 | 6,490.0 | 6,560.0 | 6,350.0 | 6,350.0 | 3,175.0 | 31,800 |
| 2022/12/08 | 6,470.0 | 6,500.0 | 6,290.0 | 6,390.0 | 3,195.0 | 10,700 |
| 2022/12/07 | 6,420.0 | 6,580.0 | 6,360.0 | 6,540.0 | 3,270.0 | 13,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの取引履歴を振り返りませんか？
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
