4,451円
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 6,150.0 | 6,270.0 | 6,120.0 | 6,190.0 | 3,095.0 | 20,200 |
| 2023/02/02 | 6,390.0 | 6,480.0 | 6,080.0 | 6,120.0 | 3,060.0 | 33,800 |
| 2023/02/01 | 6,070.0 | 6,360.0 | 6,040.0 | 6,290.0 | 3,145.0 | 53,500 |
| 2023/01/31 | 6,010.0 | 6,100.0 | 5,960.0 | 6,030.0 | 3,015.0 | 30,600 |
| 2023/01/30 | 6,300.0 | 6,300.0 | 6,080.0 | 6,090.0 | 3,045.0 | 26,400 |
| 2023/01/27 | 6,280.0 | 6,430.0 | 6,220.0 | 6,240.0 | 3,120.0 | 44,900 |
| 2023/01/26 | 6,310.0 | 6,460.0 | 6,270.0 | 6,280.0 | 3,140.0 | 35,100 |
| 2023/01/25 | 6,430.0 | 6,550.0 | 6,340.0 | 6,350.0 | 3,175.0 | 47,600 |
| 2023/01/24 | 6,500.0 | 6,600.0 | 6,410.0 | 6,530.0 | 3,265.0 | 53,600 |
| 2023/01/23 | 6,100.0 | 6,440.0 | 6,100.0 | 6,420.0 | 3,210.0 | 42,000 |
| 2023/01/20 | 6,070.0 | 6,180.0 | 5,980.0 | 6,000.0 | 3,000.0 | 34,400 |
| 2023/01/19 | 5,650.0 | 6,110.0 | 5,650.0 | 6,070.0 | 3,035.0 | 51,500 |
| 2023/01/18 | 5,700.0 | 5,860.0 | 5,570.0 | 5,720.0 | 2,860.0 | 50,100 |
| 2023/01/17 | 5,920.0 | 5,920.0 | 5,780.0 | 5,820.0 | 2,910.0 | 23,000 |
| 2023/01/16 | 5,800.0 | 5,920.0 | 5,780.0 | 5,860.0 | 2,930.0 | 40,100 |
| 2023/01/13 | 5,720.0 | 6,030.0 | 5,720.0 | 5,810.0 | 2,905.0 | 77,500 |
| 2023/01/12 | 5,820.0 | 5,880.0 | 5,750.0 | 5,810.0 | 2,905.0 | 34,200 |
| 2023/01/11 | 5,850.0 | 5,900.0 | 5,780.0 | 5,870.0 | 2,935.0 | 53,900 |
| 2023/01/10 | 5,900.0 | 5,980.0 | 5,710.0 | 5,750.0 | 2,875.0 | 59,400 |
| 2023/01/06 | 5,580.0 | 5,890.0 | 5,420.0 | 5,810.0 | 2,905.0 | 53,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの取引履歴を振り返りませんか？
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
