2,486円
幸楽苑の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/05 | 1,117.0 | 1,121.0 | 1,108.0 | 1,112.0 | 1,112.0 | 49,000 |
| 2025/12/04 | 1,121.0 | 1,122.0 | 1,107.0 | 1,117.0 | 1,117.0 | 63,500 |
| 2025/12/03 | 1,145.0 | 1,145.0 | 1,119.0 | 1,119.0 | 1,119.0 | 57,100 |
| 2025/12/02 | 1,152.0 | 1,154.0 | 1,142.0 | 1,152.0 | 1,152.0 | 54,700 |
| 2025/12/01 | 1,127.0 | 1,156.0 | 1,125.0 | 1,156.0 | 1,156.0 | 128,600 |
| 2025/11/28 | 1,122.0 | 1,128.0 | 1,120.0 | 1,127.0 | 1,127.0 | 44,800 |
| 2025/11/27 | 1,124.0 | 1,125.0 | 1,116.0 | 1,125.0 | 1,125.0 | 55,800 |
| 2025/11/26 | 1,121.0 | 1,133.0 | 1,118.0 | 1,127.0 | 1,127.0 | 51,000 |
| 2025/11/25 | 1,135.0 | 1,135.0 | 1,109.0 | 1,109.0 | 1,109.0 | 42,300 |
| 2025/11/21 | 1,122.0 | 1,137.0 | 1,119.0 | 1,136.0 | 1,136.0 | 68,700 |
| 2025/11/20 | 1,111.0 | 1,122.0 | 1,107.0 | 1,121.0 | 1,121.0 | 37,100 |
| 2025/11/19 | 1,115.0 | 1,118.0 | 1,103.0 | 1,110.0 | 1,110.0 | 61,600 |
| 2025/11/18 | 1,112.0 | 1,129.0 | 1,110.0 | 1,111.0 | 1,111.0 | 80,000 |
| 2025/11/17 | 1,150.0 | 1,150.0 | 1,112.0 | 1,116.0 | 1,116.0 | 112,200 |
| 2025/11/14 | 1,139.0 | 1,152.0 | 1,129.0 | 1,150.0 | 1,150.0 | 178,100 |
| 2025/11/13 | 1,124.0 | 1,140.0 | 1,109.0 | 1,140.0 | 1,140.0 | 285,700 |
| 2025/11/12 | 1,066.0 | 1,076.0 | 1,064.0 | 1,064.0 | 1,064.0 | 66,100 |
| 2025/11/11 | 1,066.0 | 1,067.0 | 1,054.0 | 1,061.0 | 1,061.0 | 41,900 |
| 2025/11/10 | 1,049.0 | 1,064.0 | 1,047.0 | 1,064.0 | 1,064.0 | 62,400 |
| 2025/11/07 | 1,035.0 | 1,047.0 | 1,034.0 | 1,044.0 | 1,044.0 | 39,100 |
おすすめ条件でスクリーニングされた銘柄を見る
幸楽苑の取引履歴を振り返りませんか？
幸楽苑の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
